Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eaton Vance National Municipal Income Fund Class (EVHMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.21 +0.49%
on 08/09/19
10.26 unch
on 08/15/19
+0.06 (+0.59%)
since 08/08/19
1-Month
10.05 +2.09%
on 07/16/19
10.26 unch
on 08/15/19
+0.21 (+2.09%)
since 07/15/19
3-Month
9.97 +2.91%
on 05/22/19
10.26 unch
on 08/15/19
+0.28 (+2.81%)
since 05/15/19
6-Month
9.72 +5.56%
on 02/21/19
10.26 unch
on 08/15/19
+0.55 (+5.66%)
since 02/15/19
YTD
9.65 +6.32%
on 01/24/19
10.26 unch
on 08/15/19
+0.59 (+6.10%)
since 12/31/18
52-Week
9.54 +7.55%
on 11/06/18
10.26 unch
on 08/15/19
+0.52 (+5.34%)
since 08/15/18
2-Year
9.54 +7.55%
on 11/06/18
10.26 unch
on 08/15/19
+0.34 (+3.43%)
since 08/15/17
3-Year
9.54 +7.55%
on 11/05/18
10.26 unch
on 08/12/19
+0.09 (+0.91%)
since 08/15/16
5-Year
9.54 +7.55%
on 11/05/18
10.26 unch
on 08/12/19
+0.53 (+5.44%)
since 08/18/14
10-Year
7.38 +38.94%
on 01/01/11
10.26 unch
on 08/01/19
+2.66 (+34.96%)
since 08/01/09
20-Year
4.74 +116.39%
on 02/01/00
10.26 unch
on 08/01/19
+5.16 (+101.12%)
since 08/01/99

52-Week Key Points

52-Week High 10.26
Last Price 10.26
Fibonacci 61.8% 9.98
Fibonacci 50% 9.90
Fibonacci 38.2% 9.82
52-Week Low 9.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 41 times unch
6-Month 76 times unch
YTD 86 times unch
52-Week 81 times unch
2-Year 57 times unch
3-Year 3 times unch
5-Year 21 times unch
10-Year 21 times unch
20-Year 65 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.49%
1-Month 1 time +2.09%
3-Month 5 times +2.91%
6-Month 3 times +5.56%
YTD 6 times +6.32%
52-Week 43 times +7.55%
2-Year 74 times +7.55%
3-Year 19 times +7.55%
5-Year 15 times +7.55%
10-Year 3 times +38.94%
20-Year 5 times +116.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot