USA Equal Weighted Ishares MSCI ETF (EUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUSA | IVV | SPY | ||
| Company | USA Equal Weighted Ishares MSCI ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.65 | 684.51 | 681.49 | ||
| High | 106.29 | 687.79 | 684.77 | ||
| Low | 105.24 | 679.58 | 676.57 | ||
| Latest | 105.33 | 680.60 | 677.58 | ||
| Change | -1.77 | -14.06 | -14.08 | ||
| % Change | -1.65% | -2.02% | -2.04% | ||
| Volume | 61,500 | 8,597,101 | 111,623,195 | ||
| 20-Day Average Volume | 63,160 | 7,371,985 | 72,948,367 | ||
| Previous Close | 107.10 | 694.66 | 691.66 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.40 | 691.40 | 688.37 | ||
| 20-Day Raw Stochastic | 47.94% | 5.93% | 5.66% | ||
| 20-Day Relative Strength | 52.72 | 45.23 | 45.13 | ||
| Weighted Alpha | +7.83 | +13.29 | +13.33 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 01/12/26 | -2.52% since 01/12/26 | -2.53% since 01/12/26 | ||
| Low | 105.24 on 01/20/26 | 679.58 on 01/20/26 | 676.57 on 01/20/26 | ||
| High | 107.68 on 01/15/26 | 699.16 on 01/13/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 12/19/25 | -0.42% since 12/19/25 | -0.44% since 12/19/25 | ||
| Low | 103.17 on 01/02/26 | 679.58 on 01/20/26 | 676.57 on 01/20/26 | ||
| High | 107.68 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 10/20/25 | +0.89% since 10/20/25 | +0.94% since 10/20/25 | ||
| Low | 98.54 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 107.68 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 07/18/25 | +7.92% since 07/18/25 | +7.97% since 07/18/25 | ||
| Low | 98.24 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 107.68 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,752 | 750,259,392 | 703,382,272 | ||
| Shares Outstanding, K | 14,400 | 1,102,350 | 1,038,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.559 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 29.23 | 24.43 | ||