Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Equal Weighted Ishares MSCI ETF (EUSA)

USA Equal Weighted Ishares MSCI ETF (EUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.41 +4.15%
on 05/19/20
55.63 unch
on 05/26/20
+1.66 (+3.07%)
since 05/18/20
1-Month
49.43 +12.54%
on 05/14/20
55.63 unch
on 05/26/20
+4.55 (+8.90%)
since 04/24/20
3-Month
39.38 +41.26%
on 03/23/20
60.63 -8.25%
on 02/27/20
-5.23 (-8.60%)
since 02/26/20
6-Month
39.38 +41.26%
on 03/23/20
66.41 -16.24%
on 02/20/20
-7.17 (-11.42%)
since 11/26/19
YTD
39.38 +41.26%
on 03/23/20
66.41 -16.24%
on 02/20/20
-8.34 (-13.04%)
since 12/31/19
52-Week
39.38 +41.26%
on 03/23/20
66.41 -16.24%
on 02/20/20
-1.35 (-2.37%)
since 05/24/19
2-Year
39.38 +41.26%
on 03/23/20
66.41 -16.24%
on 02/20/20
-0.70 (-1.25%)
since 05/25/18
3-Year
39.38 +37.33%
on 03/23/20
66.41 -18.57%
on 02/17/20
+3.49 (+6.90%)
since 05/22/17
5-Year
36.65 +47.56%
on 02/08/16
66.41 -18.57%
on 02/17/20
+8.63 (+18.99%)
since 05/25/15
10-Year
22.37 +141.75%
on 06/01/10
66.41 -18.57%
on 02/01/20
+31.60 (+140.57%)
since 05/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 1 time -8.25%
6-Month 22 times -16.24%
YTD 15 times -16.24%
52-Week 47 times -16.24%
2-Year 56 times -16.24%
3-Year 42 times -18.57%
5-Year 58 times -18.57%
10-Year 62 times -18.57%
20-Year 59 times -18.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.15%
1-Month 5 times +12.54%
3-Month 11 times +41.26%
6-Month 17 times +41.26%
YTD 17 times +41.26%
52-Week 11 times +41.26%
2-Year 19 times +41.26%
3-Year 8 times +37.33%
5-Year 8 times +47.56%
10-Year 1 time +141.75%
20-Year 2 times +141.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar