Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Equal Weighted Ishares MSCI ETF (EUSA)

USA Equal Weighted Ishares MSCI ETF (EUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.60 +2.84%
on 09/12/24
95.31 -1.17%
on 09/18/24
+2.18 (+2.37%)
since 09/11/24
1-Month
90.04 +4.62%
on 09/11/24
95.31 -1.17%
on 09/18/24
+2.74 (+3.00%)
since 08/16/24
3-Month
86.17 +9.31%
on 08/05/24
95.31 -1.17%
on 09/18/24
+5.99 (+6.79%)
since 06/18/24
6-Month
85.17 +10.61%
on 04/18/24
95.31 -1.17%
on 09/18/24
+5.63 (+6.36%)
since 03/18/24
YTD
81.71 +15.28%
on 01/17/24
95.31 -1.17%
on 09/18/24
+9.76 (+11.56%)
since 12/29/23
52-Week
70.53 +33.56%
on 10/27/23
95.31 -1.17%
on 09/18/24
+16.32 (+20.96%)
since 09/18/23
2-Year
65.35 +44.15%
on 10/13/22
95.31 -1.17%
on 09/18/24
+21.04 (+28.76%)
since 09/16/22
3-Year
65.35 +44.15%
on 10/10/22
95.31 -1.17%
on 09/16/24
+8.02 (+9.31%)
since 09/20/21
5-Year
39.38 +139.21%
on 03/23/20
95.31 -1.17%
on 09/16/24
+34.93 (+58.93%)
since 09/23/19
10-Year
36.65 +157.03%
on 02/01/16
95.31 -1.17%
on 09/01/24
+51.91 (+122.75%)
since 09/01/14

52-Week Key Points

52-Week High 95.31
Last Price 94.20
Fibonacci 61.8% 85.85
Fibonacci 50% 82.92
Fibonacci 38.2% 80.00
52-Week Low 70.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.17%
1-Month 11 times -1.17%
3-Month 17 times -1.17%
6-Month 18 times -1.17%
YTD 38 times -1.17%
52-Week 50 times -1.17%
2-Year 56 times -1.17%
3-Year 12 times -1.17%
5-Year 59 times -1.17%
10-Year 46 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.84%
1-Month 4 times +4.62%
3-Month 6 times +9.31%
6-Month 8 times +10.61%
YTD 6 times +15.28%
52-Week 15 times +33.56%
2-Year 9 times +44.15%
3-Year 11 times +44.15%
5-Year 6 times +139.21%
10-Year 4 times +157.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar