Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Equal Weighted Ishares MSCI ETF (EUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.11 +0.43%
on 06/12/19
58.72 -0.62%
on 06/11/19
+0.27 (+0.46%)
since 06/07/19
1-Month
55.35 +5.44%
on 05/31/19
58.72 -0.62%
on 06/11/19
+0.93 (+1.63%)
since 05/14/19
3-Month
55.35 +5.44%
on 05/31/19
59.59 -2.06%
on 05/01/19
+1.20 (+2.09%)
since 03/14/19
6-Month
47.02 +24.12%
on 12/24/18
59.59 -2.06%
on 05/01/19
+6.00 (+11.46%)
since 12/14/18
YTD
48.93 +19.27%
on 01/03/19
59.59 -2.06%
on 05/01/19
+8.58 (+17.22%)
since 12/31/18
52-Week
47.02 +24.12%
on 12/24/18
60.35 -3.30%
on 09/21/18
+0.61 (+1.06%)
since 06/14/18
2-Year
47.02 +24.12%
on 12/24/18
60.35 -3.30%
on 09/21/18
+7.17 (+14.01%)
since 06/14/17
3-Year
41.61 +40.25%
on 06/27/16
60.35 -3.30%
on 09/17/18
+14.54 (+33.18%)
since 06/13/16
5-Year
36.65 +59.24%
on 02/08/16
60.35 -3.30%
on 09/17/18
+16.01 (+37.80%)
since 06/16/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.62%
1-Month 4 times -0.62%
3-Month 13 times -2.06%
6-Month 34 times -2.06%
YTD 37 times -2.06%
52-Week 15 times -3.30%
2-Year 48 times -3.30%
3-Year 43 times -3.30%
5-Year 59 times -3.30%
10-Year 53 times -3.30%
20-Year 53 times -3.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 5 times +5.44%
3-Month 6 times +5.44%
6-Month 6 times +24.12%
YTD 2 times +19.27%
52-Week 18 times +24.12%
2-Year 14 times +24.12%
3-Year 2 times +40.25%
5-Year 8 times +59.24%
10-Year 2 times +160.89%
20-Year 2 times +160.89%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar