Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Equal Weighted Ishares MSCI ETF (EUSA)

USA Equal Weighted Ishares MSCI ETF (EUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.26 +2.05%
on 01/13/20
65.65 -0.10%
on 01/17/20
+1.33 (+2.07%)
since 01/10/20
1-Month
63.10 +3.93%
on 12/18/19
65.65 -0.10%
on 01/17/20
+2.46 (+3.90%)
since 12/17/19
3-Month
59.27 +10.66%
on 10/18/19
65.65 -0.10%
on 01/17/20
+6.03 (+10.13%)
since 10/17/19
6-Month
56.18 +16.74%
on 08/15/19
65.65 -0.10%
on 01/17/20
+5.64 (+9.41%)
since 07/17/19
YTD
63.44 +3.38%
on 01/06/20
65.65 -0.10%
on 01/17/20
+1.61 (+2.52%)
since 12/31/19
52-Week
52.86 +24.07%
on 01/23/19
65.65 -0.10%
on 01/17/20
+12.28 (+23.04%)
since 01/17/19
2-Year
47.02 +39.48%
on 12/24/18
65.65 -0.10%
on 01/17/20
+7.94 (+13.78%)
since 01/17/18
3-Year
47.02 +39.48%
on 12/24/18
65.65 -0.10%
on 01/13/20
+17.46 (+36.29%)
since 01/16/17
5-Year
36.65 +78.94%
on 02/08/16
65.65 -0.10%
on 01/13/20
+21.54 (+48.91%)
since 01/19/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 12 times -0.10%
3-Month 31 times -0.10%
6-Month 29 times -0.10%
YTD 8 times -0.10%
52-Week 58 times -0.10%
2-Year 41 times -0.10%
3-Year 44 times -0.10%
5-Year 60 times -0.10%
10-Year 58 times -0.10%
20-Year 58 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 1 time +3.93%
3-Month 1 time +10.66%
6-Month 6 times +16.74%
YTD 3 times +3.38%
52-Week 3 times +24.07%
2-Year 13 times +39.48%
3-Year 2 times +39.48%
5-Year 6 times +78.94%
10-Year 2 times +193.17%
20-Year 2 times +193.17%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar