New Zealand Ishares MSCI ETF (ENZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENZL | EWJ | EWT | ||
| Company | New Zealand Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 45.53 | 93.85 | 104.49 | ||
| High | 45.53 | 94.03 | 105.61 | ||
| Low | 45.29 | 93.41 | 103.67 | ||
| Latest | 45.40 | 93.99 | 105.71 | ||
| Change | +0.40 | +0.05 | -1.19 | ||
| % Change | +0.88% | +0.05% | -1.11% | ||
| Volume | 1,251 | 2,207,080 | 4,961,502 | ||
| 20-Day Average Volume | 33,729 | 5,481,820 | 6,357,630 | ||
| Previous Close | 45.00 | 93.94 | 106.90 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 92.22 | 98.19 | ||
| 20-Day Raw Stochastic | 48.81% | 93.45% | 88.89% | ||
| 20-Day Relative Strength | 51.87 | 62.45 | 70.71 | ||
| Weighted Alpha | -0.32 | +28.01 | +110.42 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 05/28/26 | +1.34% since 05/28/26 | +2.92% since 05/28/26 | ||
| Low | 44.94 on 06/03/26 | 91.76 on 06/01/26 | 102.39 on 05/29/26 | ||
| High | 47.06 on 05/29/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 05/04/26 | +6.61% since 05/04/26 | +16.50% since 05/04/26 | ||
| Low | 43.60 on 05/20/26 | 88.47 on 05/05/26 | 88.73 on 05/19/26 | ||
| High | 47.06 on 05/29/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 03/04/26 | +6.04% since 03/04/26 | +47.06% since 03/04/26 | ||
| Low | 41.69 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 47.06 on 05/29/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 12/04/25 | +12.35% since 12/04/25 | +63.27% since 12/04/25 | ||
| Low | 41.69 on 03/30/26 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 48.24 on 02/10/26 | 94.28 on 02/12/26 | 107.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,997 | 22,024,234 | 10,967,940 | ||
| Shares Outstanding, K | 1,600 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.575 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 18.52 | 28.51 | ||