New Zealand Ishares MSCI ETF (ENZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENZL | EWY | EWT | ||
| Company | New Zealand Ishares MSCI ETF | South Korea Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 44.27 | 152.20 | 84.24 | ||
| High | 44.33 | 152.65 | 85.18 | ||
| Low | 43.94 | 146.40 | 83.18 | ||
| Latest | 43.95 | 146.79 | 83.53 | ||
| Change | -0.38 | -3.30 | -0.06 | ||
| % Change | -0.86% | -2.20% | -0.07% | ||
| Volume | 4,400 | 12,940,100 | 7,756,600 | ||
| 20-Day Average Volume | 22,895 | 19,673,424 | 6,558,335 | ||
| Previous Close | 44.33 | 150.09 | 83.59 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.59 | 134.34 | 75.44 | ||
| 20-Day Raw Stochastic | 64.69% | 79.54% | 90.17% | ||
| 20-Day Relative Strength | 46.97 | 58.83 | 70.49 | ||
| Weighted Alpha | -2.02 | +161.95 | +79.42 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/14/26 | +0.07% since 04/14/26 | +4.14% since 04/14/26 | ||
| Low | 43.94 on 04/21/26 | 143.11 on 04/15/26 | 80.07 on 04/15/26 | ||
| High | 45.19 on 04/15/26 | 154.99 on 04/17/26 | 85.18 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/20/26 | +16.70% since 03/20/26 | +19.77% since 03/20/26 | ||
| Low | 41.69 on 03/30/26 | 114.92 on 03/31/26 | 68.40 on 03/31/26 | ||
| High | 45.19 on 04/15/26 | 154.99 on 04/17/26 | 85.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 01/21/26 | +26.92% since 01/21/26 | +23.84% since 01/21/26 | ||
| Low | 41.69 on 03/30/26 | 114.74 on 01/22/26 | 67.27 on 02/05/26 | ||
| High | 48.24 on 02/10/26 | 154.99 on 04/17/26 | 85.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 10/21/25 | +65.60% since 10/21/25 | +26.98% since 10/21/25 | ||
| Low | 41.69 on 03/30/26 | 86.90 on 11/21/25 | 59.96 on 12/17/25 | ||
| High | 48.24 on 02/10/26 | 154.99 on 04/17/26 | 85.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,325 | 19,302,885 | 8,394,765 | ||
| Shares Outstanding, K | 1,600 | 131,500 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.23 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.575 on 12/16/25 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 17.68 | 20.84 | ||