Ishares MSCI E.M. Ex China ETF (EMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXC | VWO | EEM | ||
| Company | Ishares MSCI E.M. Ex China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 95.52 | 57.84 | 65.27 | ||
| High | 99.36 | 59.17 | 67.60 | ||
| Low | 95.36 | 57.76 | 65.18 | ||
| Latest | 99.20 | 59.10 | 67.50 | ||
| Change | +5.02 | +1.38 | +2.84 | ||
| % Change | +5.33% | +2.39% | +4.39% | ||
| Volume | 3,113,700 | 12,401,600 | 41,505,600 | ||
| 20-Day Average Volume | 3,081,170 | 8,456,300 | 32,181,225 | ||
| Previous Close | 94.18 | 57.72 | 64.66 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.83 | 59.26 | 67.06 | ||
| 20-Day Raw Stochastic | 62.95% | 43.68% | 54.47% | ||
| 20-Day Relative Strength | 56.34 | 51.40 | 54.69 | ||
| Weighted Alpha | +66.08 | +20.72 | +44.20 | ||
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/04/26 | -2.01% since 06/04/26 | -2.32% since 06/04/26 | ||
| Low | 93.22 on 06/09/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 99.36 on 06/11/26 | 59.42 on 06/09/26 | 67.60 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 05/11/26 | -2.14% since 05/11/26 | -0.57% since 05/11/26 | ||
| Low | 90.73 on 05/19/26 | 57.35 on 06/09/26 | 63.48 on 05/19/26 | ||
| High | 104.18 on 06/01/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +21.94% since 03/11/26 | +6.37% since 03/11/26 | +14.74% since 03/11/26 | ||
| Low | 75.08 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 104.18 on 06/01/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.75% since 12/11/25 | +8.56% since 12/11/25 | +23.00% since 12/11/25 | ||
| Low | 68.95 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 104.18 on 06/01/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,274,240 | 120,218,266 | 29,888,998 | ||
| Shares Outstanding, K | 244,700 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.336 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 17.00 | 19.43 | ||