Ishares MSCI E.M. Ex China ETF (EMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXC | VWO | EEM | ||
| Company | Ishares MSCI E.M. Ex China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 89.20 | 57.69 | 62.48 | ||
| High | 91.28 | 58.30 | 63.64 | ||
| Low | 89.07 | 57.54 | 62.30 | ||
| Last | 91.18 | 58.19 | 63.59 | ||
| Change | +4.32 | +1.27 | +2.52 | ||
| Percent Change | +4.97% | +2.23% | +4.13% | ||
| Volume | 3,890,700 | 9,313,300 | 42,234,900 | ||
| 20-Day Average Volume | 2,925,695 | 8,022,585 | 24,427,020 | ||
| Previous | 86.86 | 56.92 | 61.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.20 | 58.66 | 64.73 | ||
| 20-Day Raw Stochastic | 33.87% | 41.67% | 40.21% | ||
| 20-Day Relative Strength | 44.56 | 47.68 | 45.99 | ||
| Weighted Alpha | +39.71 | +14.47 | +26.90 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/23/26 | +0.15% since 07/23/26 | -1.56% since 07/23/26 | ||
| Low | 86.38 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 93.16 on 07/27/26 | 58.43 on 07/27/26 | 64.27 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.87% since 06/30/26 | -2.51% since 06/30/26 | -7.05% since 06/30/26 | ||
| Low | 86.38 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 100.55 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/30/26 | -1.26% since 04/30/26 | -0.63% since 04/30/26 | ||
| Low | 86.38 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 107.12 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 01/30/26 | +3.05% since 01/30/26 | +7.60% since 01/30/26 | ||
| Low | 75.08 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 107.12 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,223,546 | 119,469,888 | 28,586,883 | ||
| Shares Outstanding, K | 254,700 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.588 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 17.10 | 19.44 | ||