Ishares MSCI E.M. Ex China ETF (EMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXC | VWO | EEM | ||
| Company | Ishares MSCI E.M. Ex China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 104.73 | 60.56 | 70.18 | ||
| High | 106.09 | 60.86 | 70.92 | ||
| Low | 104.68 | 60.53 | 70.15 | ||
| Latest | 105.75 | 60.77 | 70.79 | ||
| Change | +3.99 | +1.03 | +2.23 | ||
| % Change | +3.92% | +1.73% | +3.25% | ||
| Volume | 2,562,000 | 7,991,300 | 49,998,000 | ||
| 20-Day Average Volume | 3,242,715 | 8,593,215 | 33,766,109 | ||
| Previous Close | 101.76 | 59.74 | 68.56 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.88 | 59.65 | 67.99 | ||
| 20-Day Raw Stochastic | 97.36% | 85.48% | 98.10% | ||
| 20-Day Relative Strength | 62.99 | 56.77 | 60.54 | ||
| Weighted Alpha | +81.95 | +26.60 | +54.97 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/11/26 | +2.83% since 06/11/26 | +4.87% since 06/11/26 | ||
| Low | 98.30 on 06/12/26 | 59.11 on 06/12/26 | 67.08 on 06/12/26 | ||
| High | 106.09 on 06/18/26 | 60.99 on 06/15/26 | 70.92 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 05/18/26 | +3.92% since 05/18/26 | +8.96% since 05/18/26 | ||
| Low | 90.73 on 05/19/26 | 57.35 on 06/09/26 | 63.48 on 05/19/26 | ||
| High | 106.09 on 06/18/26 | 61.35 on 06/02/26 | 70.92 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +32.54% since 03/18/26 | +12.10% since 03/18/26 | +22.98% since 03/18/26 | ||
| Low | 75.08 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 106.09 on 06/18/26 | 61.35 on 06/02/26 | 70.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +51.31% since 12/18/25 | +13.42% since 12/18/25 | +33.06% since 12/18/25 | ||
| Low | 70.24 on 12/19/25 | 52.20 on 03/30/26 | 53.50 on 12/19/25 | ||
| High | 106.09 on 06/18/26 | 61.35 on 06/02/26 | 70.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,877,026 | 123,615,296 | 31,345,811 | ||
| Shares Outstanding, K | 244,700 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.588 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 17.00 | 19.43 | ||