Emrg Mkts Ex China Ishares MSCI ETF (EMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXC | VWO | EEM | ||
| Company | Emrg Mkts Ex China Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 96.55 | 59.66 | 66.95 | ||
| High | 97.39 | 60.05 | 67.52 | ||
| Low | 96.31 | 59.56 | 66.83 | ||
| Latest | 97.36 | 59.99 | 67.45 | ||
| Change | +1.22 | +0.05 | +0.24 | ||
| % Change | +1.27% | +0.08% | +0.36% | ||
| Volume | 1,439,822 | 5,416,412 | 12,908,123 | ||
| 20-Day Average Volume | 2,276,274 | 7,352,297 | 25,434,432 | ||
| Previous Close | 96.14 | 59.94 | 67.21 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.39 | 59.22 | 64.79 | ||
| 20-Day Raw Stochastic | 91.09% | 71.78% | 89.08% | ||
| 20-Day Relative Strength | 64.83 | 59.37 | 63.40 | ||
| Weighted Alpha | +68.84 | +25.79 | +48.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/07/26 | -0.33% since 05/07/26 | +1.28% since 05/07/26 | ||
| Low | 92.93 on 05/12/26 | 58.90 on 05/12/26 | 64.99 on 05/12/26 | ||
| High | 98.31 on 05/11/26 | 60.70 on 05/08/26 | 68.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +10.89% since 04/14/26 | +3.50% since 04/14/26 | +8.36% since 04/14/26 | ||
| Low | 87.28 on 04/16/26 | 57.42 on 04/23/26 | 61.69 on 04/23/26 | ||
| High | 98.31 on 05/11/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.44% since 02/13/26 | +3.91% since 02/13/26 | +10.35% since 02/13/26 | ||
| Low | 75.08 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 98.31 on 05/11/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +35.68% since 11/14/25 | +9.41% since 11/14/25 | +22.72% since 11/14/25 | ||
| Low | 68.63 on 11/21/25 | 52.20 on 03/30/26 | 52.38 on 11/21/25 | ||
| High | 98.31 on 05/11/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,525,458 | 121,926,950 | 29,760,589 | ||
| Shares Outstanding, K | 244,700 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.59 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.336 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 15.80 | 17.47 | ||