Ishares MSCI E.M. Ex China ETF (EMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXC | VWO | EEM | ||
| Company | Ishares MSCI E.M. Ex China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 97.83 | 59.70 | 66.54 | ||
| High | 98.63 | 60.04 | 67.02 | ||
| Low | 97.02 | 59.45 | 66.19 | ||
| Latest | 98.31 | 59.89 | 66.90 | ||
| Change | +0.32 | +0.40 | +0.12 | ||
| % Change | +0.33% | +0.67% | +0.18% | ||
| Volume | 2,821,100 | 12,054,900 | 18,694,700 | ||
| 20-Day Average Volume | 2,937,985 | 9,487,420 | 29,157,301 | ||
| Previous Close | 97.99 | 59.49 | 66.78 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.37 | 59.59 | 67.76 | ||
| 20-Day Raw Stochastic | 26.95% | 56.78% | 31.02% | ||
| 20-Day Relative Strength | 50.47 | 52.78 | 50.33 | ||
| Weighted Alpha | +56.13 | +19.68 | +37.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/02/26 | +1.44% since 07/02/26 | +1.83% since 07/02/26 | ||
| Low | 95.06 on 07/08/26 | 58.58 on 07/08/26 | 64.96 on 07/08/26 | ||
| High | 100.55 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 06/10/26 | +3.76% since 06/10/26 | +3.46% since 06/10/26 | ||
| Low | 95.06 on 07/08/26 | 57.76 on 06/11/26 | 64.80 on 07/02/26 | ||
| High | 107.12 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.55% since 04/10/26 | +5.53% since 04/10/26 | +10.47% since 04/10/26 | ||
| Low | 84.35 on 04/13/26 | 56.45 on 04/13/26 | 60.00 on 04/13/26 | ||
| High | 107.12 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +29.17% since 01/09/26 | +8.05% since 01/09/26 | +17.08% since 01/09/26 | ||
| Low | 75.08 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 107.12 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,039,557 | 122,960,154 | 29,623,322 | ||
| Shares Outstanding, K | 254,700 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.588 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 17.10 | 19.44 | ||