Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

EM Fixed Income ETF SPDR (EMTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.10 +0.73%
on 03/14/19
49.46 unch
on 03/20/19
+0.36 (+0.74%)
since 03/13/19
1-Month
48.82 +1.31%
on 03/08/19
49.46 unch
on 03/20/19
+0.45 (+0.93%)
since 02/20/19
3-Month
47.27 +4.63%
on 12/26/18
49.46 unch
on 03/20/19
+2.09 (+4.41%)
since 12/20/18
6-Month
46.99 +5.26%
on 12/07/18
50.24 -1.55%
on 10/31/18
+1.17 (+2.42%)
since 09/20/18
YTD
47.59 +3.93%
on 01/04/19
49.46 unch
on 03/20/19
+1.86 (+3.92%)
since 12/31/18
52-Week
46.99 +5.26%
on 12/07/18
50.24 -1.55%
on 10/31/18
+0.24 (+0.49%)
since 03/20/18
2-Year
46.99 +5.26%
on 12/07/18
52.27 -5.38%
on 11/06/17
-0.16 (-0.32%)
since 03/20/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 26 times unch
6-Month 5 times -1.55%
YTD 23 times unch
52-Week 5 times -1.55%
2-Year 32 times -5.38%
3-Year 12 times -6.63%
5-Year 12 times -6.63%
10-Year 6 times -6.63%
20-Year 6 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 3 times +1.31%
3-Month 2 times +4.63%
6-Month 14 times +5.26%
YTD 2 times +3.93%
52-Week 24 times +5.26%
2-Year 36 times +5.26%
3-Year 11 times +4.99%
5-Year 11 times +4.99%
10-Year 7 times +4.99%
20-Year 7 times +4.99%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar