SPDR Doubleline EM Fixed Income ETF (EMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMTL | IEFA | VXUS | ||
| Company | SPDR Doubleline EM Fixed Income ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.81 | 96.47 | 82.58 | ||
| High | 42.85 | 96.54 | 82.71 | ||
| Low | 42.80 | 96.08 | 82.36 | ||
| Latest | 42.83 | 96.43 | 82.65 | ||
| Change | +0.01 | -0.30 | -0.16 | ||
| % Change | +0.02% | -0.31% | -0.19% | ||
| Volume | 5,700 | 6,632,800 | 6,147,900 | ||
| 20-Day Average Volume | 28,295 | 14,828,125 | 7,504,860 | ||
| Previous Close | 42.82 | 96.73 | 82.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 91.59 | 78.14 | ||
| 20-Day Raw Stochastic | 97.33% | 95.64% | 97.15% | ||
| 20-Day Relative Strength | 51.59 | 59.72 | 60.80 | ||
| Weighted Alpha | +0.40 | +25.98 | +32.40 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/08/26 | +1.06% since 04/08/26 | +1.75% since 04/08/26 | ||
| Low | 42.63 on 04/13/26 | 94.17 on 04/09/26 | 80.22 on 04/09/26 | ||
| High | 42.85 on 04/15/26 | 96.87 on 04/14/26 | 82.89 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 03/13/26 | +7.41% since 03/13/26 | +7.70% since 03/13/26 | ||
| Low | 42.31 on 04/07/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 42.97 on 03/16/26 | 96.87 on 04/14/26 | 82.89 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 01/15/26 | +4.25% since 01/15/26 | +5.15% since 01/15/26 | ||
| Low | 42.31 on 04/07/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 43.63 on 01/23/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.25% since 10/15/25 | +10.07% since 10/15/25 | +11.81% since 10/15/25 | ||
| Low | 42.31 on 04/07/26 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 43.67 on 10/31/25 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,954 | 181,654,835 | 143,311,795 | ||
| Shares Outstanding, K | 2,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 04/01/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 17.50 | ||