Vaneck JPM EM Local Currency Bond Et (EMLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLC | BND | AGG | ||
| Company | Vaneck JPM EM Local Currency Bond Et | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 25.84 | 72.58 | 97.86 | ||
| High | 25.85 | 72.58 | 97.87 | ||
| Low | 25.82 | 72.51 | 97.78 | ||
| Last | 25.84 | 72.54 | 97.83 | ||
| Change | -0.07 | -0.13 | -0.18 | ||
| Percent Change | -0.27% | -0.18% | -0.18% | ||
| Volume | 154,089 | 1,681,667 | 1,427,305 | ||
| 20-Day Average Volume | 1,771,393 | 7,779,306 | 7,985,585 | ||
| Previous | 25.91 | 72.67 | 98.01 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 72.34 | 97.52 | ||
| 20-Day Raw Stochastic | 87.59% | 75.98% | 78.09% | ||
| 20-Day Relative Strength | 58.18 | 49.77 | 50.20 | ||
| Weighted Alpha | +1.92 | -2.25 | -2.19 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/19/26 | -0.04% since 08/19/26 | -0.01% since 08/19/26 | ||
| Low | 25.72 on 08/20/26 | 72.20 on 08/21/26 | 97.32 on 08/21/26 | ||
| High | 25.92 on 08/25/26 | 72.68 on 08/25/26 | 98.01 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 07/24/26 | +0.31% since 07/24/26 | +0.36% since 07/24/26 | ||
| Low | 25.22 on 07/29/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 25.92 on 08/25/26 | 72.70 on 07/28/26 | 98.01 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 05/26/26 | -0.93% since 05/26/26 | -0.92% since 05/26/26 | ||
| Low | 25.09 on 06/08/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 25.92 on 08/25/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.77% since 02/26/26 | -3.32% since 02/26/26 | -3.34% since 02/26/26 | ||
| Low | 24.80 on 03/30/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 26.59 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,874,189 | 158,240,371 | 138,301,914 | ||
| Shares Outstanding, K | 188,120 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||