Vaneck JPM EM Local Currency Bond Et (EMLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLC | IEMG | AGG | ||
| Company | Vaneck JPM EM Local Currency Bond Et | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.19 | 77.83 | 97.45 | ||
| High | 25.26 | 77.99 | 97.64 | ||
| Low | 25.17 | 76.94 | 97.41 | ||
| Latest | 25.21 | 77.05 | 97.46 | ||
| Change | +0.06 | -1.40 | +0.12 | ||
| % Change | +0.24% | -1.78% | +0.12% | ||
| Volume | 2,478,600 | 7,491,200 | 5,908,300 | ||
| 20-Day Average Volume | 1,553,630 | 14,112,630 | 8,492,980 | ||
| Previous Close | 25.15 | 78.45 | 97.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 79.74 | 98.21 | ||
| 20-Day Raw Stochastic | 20.83% | 20.74% | 8.84% | ||
| 20-Day Relative Strength | 43.59 | 43.39 | 38.44 | ||
| Weighted Alpha | -1.17 | +21.72 | -2.17 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/17/26 | +0.09% since 07/17/26 | -0.75% since 07/17/26 | ||
| Low | 25.11 on 07/23/26 | 76.94 on 07/24/26 | 97.27 on 07/23/26 | ||
| High | 25.41 on 07/21/26 | 79.46 on 07/21/26 | 98.18 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/24/26 | -5.40% since 06/24/26 | -1.74% since 06/24/26 | ||
| Low | 25.11 on 07/23/26 | 75.49 on 07/17/26 | 97.27 on 07/23/26 | ||
| High | 25.59 on 07/06/26 | 83.47 on 06/25/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/24/26 | -1.43% since 04/24/26 | -2.14% since 04/24/26 | ||
| Low | 25.05 on 05/19/26 | 75.49 on 07/17/26 | 97.27 on 07/23/26 | ||
| High | 25.86 on 06/17/26 | 86.49 on 06/22/26 | 99.58 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 01/23/26 | +6.42% since 01/23/26 | -2.65% since 01/23/26 | ||
| Low | 24.80 on 03/30/26 | 66.97 on 03/30/26 | 97.27 on 07/23/26 | ||
| High | 26.63 on 02/25/26 | 86.49 on 06/22/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,742,505 | 149,369,139 | 137,584,282 | ||
| Shares Outstanding, K | 188,120 | 1,938,600 | 1,411,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.72 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.144 on 07/01/26 | 0.658 on 06/15/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||