Vaneck JPM EM Local Currency Bond Et (EMLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLC | BND | AGG | ||
| Company | Vaneck JPM EM Local Currency Bond Et | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 25.44 | 73.04 | 98.51 | ||
| High | 25.45 | 73.12 | 98.59 | ||
| Low | 25.38 | 72.98 | 98.41 | ||
| Latest | 25.40 | 73.06 | 98.50 | ||
| Change | -0.14 | -0.14 | -0.21 | ||
| % Change | -0.55% | -0.19% | -0.21% | ||
| Volume | 2,098,400 | 9,330,600 | 7,331,000 | ||
| 20-Day Average Volume | 2,393,910 | 8,834,960 | 7,944,385 | ||
| Previous Close | 25.54 | 73.20 | 98.71 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 73.14 | 98.62 | ||
| 20-Day Raw Stochastic | 47.95% | 54.96% | 52.53% | ||
| 20-Day Relative Strength | 47.15 | 45.23 | 45.19 | ||
| Weighted Alpha | +1.27 | +0.01 | +0.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/27/26 | -0.30% since 05/27/26 | -0.30% since 05/27/26 | ||
| Low | 25.38 on 06/03/26 | 72.94 on 06/01/26 | 98.36 on 06/01/26 | ||
| High | 25.68 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/01/26 | -0.41% since 05/01/26 | -0.40% since 05/01/26 | ||
| Low | 25.05 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 25.78 on 05/07/26 | 73.65 on 05/07/26 | 99.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 03/03/26 | -2.01% since 03/03/26 | -2.06% since 03/03/26 | ||
| Low | 24.80 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 26.18 on 04/17/26 | 74.60 on 03/04/26 | 100.62 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 12/03/25 | -1.84% since 12/03/25 | -1.87% since 12/03/25 | ||
| Low | 24.80 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 26.63 on 02/25/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,890,008 | 150,410,074 | 134,580,544 | ||
| Shares Outstanding, K | 192,520 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||