Vaneck JPM EM Local Currency Bond Et (EMLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLC | IEMG | AGG | ||
| Company | Vaneck JPM EM Local Currency Bond Et | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.33 | 81.18 | 98.48 | ||
| High | 25.40 | 81.76 | 98.61 | ||
| Low | 25.33 | 80.60 | 98.42 | ||
| Latest | 25.35 | 80.63 | 98.50 | ||
| Change | -0.21 | -2.21 | -0.48 | ||
| % Change | -0.82% | -2.67% | -0.48% | ||
| Volume | 2,413,600 | 42,235,398 | 10,914,600 | ||
| 20-Day Average Volume | 2,474,615 | 13,501,140 | 8,918,950 | ||
| Previous Close | 25.56 | 82.84 | 98.98 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 82.22 | 98.76 | ||
| 20-Day Raw Stochastic | 33.33% | 30.98% | 27.35% | ||
| 20-Day Relative Strength | 46.50 | 48.67 | 45.88 | ||
| Weighted Alpha | -0.57 | +32.24 | -0.77 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/24/26 | -1.01% since 06/24/26 | -0.70% since 06/24/26 | ||
| Low | 25.33 on 07/01/26 | 79.98 on 06/29/26 | 98.42 on 07/01/26 | ||
| High | 25.59 on 06/29/26 | 83.47 on 06/25/26 | 99.43 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/01/26 | -5.34% since 06/01/26 | -0.18% since 06/01/26 | ||
| Low | 25.09 on 06/08/26 | 78.00 on 06/09/26 | 98.15 on 06/08/26 | ||
| High | 25.86 on 06/17/26 | 86.49 on 06/22/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 04/01/26 | +14.73% since 04/01/26 | -0.51% since 04/01/26 | ||
| Low | 24.99 on 04/02/26 | 68.10 on 04/02/26 | 97.51 on 05/19/26 | ||
| High | 26.18 on 04/17/26 | 86.49 on 06/22/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 12/31/25 | +19.95% since 12/31/25 | -1.38% since 12/31/25 | ||
| Low | 24.80 on 03/30/26 | 66.97 on 03/30/26 | 97.51 on 05/19/26 | ||
| High | 26.63 on 02/25/26 | 86.49 on 06/22/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,829,682 | 156,115,802 | 138,205,350 | ||
| Shares Outstanding, K | 190,520 | 1,936,200 | 1,403,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.72 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.139 on 06/01/26 | 0.658 on 06/15/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||