Emrg Mkts Infrastructure Ishares ETF (EMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMIF | VWO | EEM | ||
| Company | Emrg Mkts Infrastructure Ishares ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.35 | 58.12 | 65.31 | ||
| High | 27.35 | 58.64 | 66.28 | ||
| Low | 25.99 | 57.69 | 64.58 | ||
| Latest | 25.99 | 57.72 | 64.66 | ||
| Change | -0.21 | -0.73 | -1.16 | ||
| % Change | -0.79% | -1.25% | -1.76% | ||
| Volume | 2,062 | 8,098,840 | 37,070,641 | ||
| 20-Day Average Volume | 4,263 | 8,376,527 | 31,385,646 | ||
| Previous Close | 26.20 | 58.45 | 65.82 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 59.31 | 67.05 | ||
| 20-Day Raw Stochastic | 0.00% | 9.14% | 15.99% | ||
| 20-Day Relative Strength | 31.89 | 45.30 | 47.87 | ||
| Weighted Alpha | +3.55 | +16.84 | +35.93 | ||
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/03/26 | -4.33% since 06/03/26 | -7.52% since 06/03/26 | ||
| Low | 25.99 on 06/10/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 27.34 on 06/10/26 | 60.41 on 06/04/26 | 69.29 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 05/08/26 | -4.66% since 05/08/26 | -4.83% since 05/08/26 | ||
| Low | 25.99 on 06/10/26 | 57.35 on 06/09/26 | 63.48 on 05/19/26 | ||
| High | 28.75 on 05/11/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 03/10/26 | +3.98% since 03/10/26 | +10.19% since 03/10/26 | ||
| Low | 25.99 on 06/10/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 29.65 on 04/09/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 12/10/25 | +5.79% since 12/10/25 | +17.27% since 12/10/25 | ||
| Low | 25.99 on 06/10/26 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 30.79 on 02/12/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,994 | 117,411,136 | 28,631,450 | ||
| Shares Outstanding, K | 500 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.824 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 17.00 | 19.43 | ||