Emrg Mkts Infrastructure Ishares ETF (EMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMIF | VWO | EEM | ||
| Company | Emrg Mkts Infrastructure Ishares ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.03 | 59.40 | 66.57 | ||
| High | 26.03 | 59.69 | 66.92 | ||
| Low | 25.93 | 59.30 | 66.37 | ||
| Latest | 25.93 | 59.68 | 66.91 | ||
| Change | +0.05 | +0.51 | +0.68 | ||
| % Change | +0.20% | +0.86% | +1.03% | ||
| Volume | 868 | 4,044,514 | 11,788,255 | ||
| 20-Day Average Volume | 2,068 | 8,997,626 | 29,687,756 | ||
| Previous Close | 25.88 | 59.17 | 66.23 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.49 | 59.49 | 67.65 | ||
| 20-Day Raw Stochastic | 9.03% | 50.85% | 32.19% | ||
| 20-Day Relative Strength | 37.95 | 51.73 | 50.16 | ||
| Weighted Alpha | +2.99 | +18.98 | +37.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/01/26 | +0.70% since 07/01/26 | +0.53% since 07/01/26 | ||
| Low | 25.80 on 07/08/26 | 58.58 on 07/08/26 | 64.80 on 07/02/26 | ||
| High | 26.63 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/09/26 | +2.03% since 06/09/26 | +1.53% since 06/09/26 | ||
| Low | 25.80 on 07/08/26 | 57.69 on 06/10/26 | 64.58 on 06/10/26 | ||
| High | 27.34 on 06/10/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 04/09/26 | +5.66% since 04/09/26 | +10.87% since 04/09/26 | ||
| Low | 25.80 on 07/08/26 | 56.45 on 04/13/26 | 60.00 on 04/13/26 | ||
| High | 29.61 on 04/21/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 01/09/26 | +7.59% since 01/09/26 | +16.96% since 01/09/26 | ||
| Low | 25.80 on 07/08/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 30.79 on 02/12/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,942 | 121,481,920 | 29,326,646 | ||
| Shares Outstanding, K | 500 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.285 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 17.10 | 19.44 | ||