Emrg Mkts Infrastructure Ishares ETF (EMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMIF | VWO | EEM | ||
| Company | Emrg Mkts Infrastructure Ishares ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.17 | 57.24 | 61.73 | ||
| High | 26.18 | 57.92 | 62.70 | ||
| Low | 25.96 | 56.79 | 60.76 | ||
| Latest | 25.96 | 56.92 | 61.07 | ||
| Change | -0.23 | -0.82 | -1.29 | ||
| % Change | -0.86% | -1.42% | -2.07% | ||
| Volume | 2,527 | 6,846,324 | 32,422,350 | ||
| 20-Day Average Volume | 1,576 | 8,173,256 | 23,721,818 | ||
| Previous Close | 26.18 | 57.74 | 62.36 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 58.71 | 64.87 | ||
| 20-Day Raw Stochastic | 32.17% | 3.87% | 4.34% | ||
| 20-Day Relative Strength | 43.20 | 41.63 | 38.93 | ||
| Weighted Alpha | +3.37 | +11.02 | +19.95 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/22/26 | -3.21% since 07/22/26 | -6.03% since 07/22/26 | ||
| Low | 25.94 on 07/23/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 26.25 on 07/27/26 | 58.43 on 07/27/26 | 65.04 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 06/29/26 | -3.82% since 06/29/26 | -9.43% since 06/29/26 | ||
| Low | 25.64 on 07/17/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 26.63 on 07/06/26 | 60.15 on 07/06/26 | 68.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 04/29/26 | -2.00% since 04/29/26 | -2.58% since 04/29/26 | ||
| Low | 25.64 on 07/17/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 29.25 on 05/06/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.64% since 01/29/26 | -1.25% since 01/29/26 | +1.04% since 01/29/26 | ||
| Low | 25.64 on 07/17/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 30.79 on 02/12/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,979 | 116,862,451 | 27,454,019 | ||
| Shares Outstanding, K | 500 | 2,053,100 | 449,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.285 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 17.10 | 19.44 | ||