Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GX Emerging Markets Bond ETF (EMBD)

GX Emerging Markets Bond ETF (EMBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.09 +0.09%
on 04/19/24
22.40 -1.27%
on 04/23/24
-0.04 (-0.18%)
since 04/17/24
1-Month
21.83 +1.28%
on 04/16/24
24.51 -9.79%
on 04/11/24
-0.54 (-2.38%)
since 03/22/24
3-Month
21.81 +1.38%
on 02/05/24
24.51 -9.79%
on 04/11/24
+0.27 (+1.24%)
since 01/24/24
6-Month
20.49 +7.91%
on 10/26/23
24.51 -9.79%
on 04/11/24
+1.47 (+7.12%)
since 10/24/23
YTD
21.67 +2.03%
on 01/08/24
24.51 -9.79%
on 04/11/24
-0.29 (-1.29%)
since 12/29/23
52-Week
20.28 +9.02%
on 10/23/23
24.51 -9.79%
on 04/11/24
+0.51 (+2.36%)
since 04/24/23
2-Year
19.44 +13.73%
on 10/20/22
24.51 -9.79%
on 04/11/24
-0.55 (-2.43%)
since 04/22/22
3-Year
19.44 +13.73%
on 10/17/22
27.70 -20.18%
on 12/27/21
-4.63 (-17.31%)
since 04/26/21

52-Week Key Points

52-Week High 24.51
Fibonacci 61.8% 22.89
Fibonacci 50% 22.40
Last Price 22.11
Fibonacci 38.2% 21.90
52-Week Low 20.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 4 times -9.79%
3-Month 18 times -9.79%
6-Month 28 times -9.79%
YTD 14 times -9.79%
52-Week 17 times -9.79%
2-Year 6 times -9.79%
3-Year 9 times -20.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 9 times +1.28%
3-Month 2 times +1.38%
6-Month 2 times +7.91%
YTD 5 times +2.03%
52-Week 19 times +9.02%
2-Year 23 times +13.73%
3-Year 27 times +13.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar