Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Israel Ishares MSCI ETF (EIS)

Israel Ishares MSCI ETF (EIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.55 unch
on 01/20/22
79.90 -5.44%
on 01/13/22
-3.33 (-4.22%)
since 01/12/22
1-Month
73.64 +2.59%
on 12/21/21
79.90 -5.44%
on 01/13/22
+2.51 (+3.44%)
since 12/20/21
3-Month
72.58 +4.09%
on 12/20/21
80.07 -5.65%
on 11/17/21
+0.66 (+0.88%)
since 10/20/21
6-Month
67.92 +11.23%
on 08/17/21
80.07 -5.65%
on 11/17/21
+7.45 (+10.94%)
since 07/20/21
YTD
75.55 unch
on 01/20/22
79.90 -5.44%
on 01/13/22
-2.35 (-3.02%)
since 12/31/21
52-Week
61.72 +22.41%
on 03/05/21
80.07 -5.65%
on 11/17/21
+8.51 (+12.69%)
since 01/20/21
2-Year
36.86 +104.98%
on 03/18/20
80.07 -5.65%
on 11/17/21
+16.30 (+27.51%)
since 01/17/20
3-Year
36.86 +104.98%
on 03/16/20
80.07 -5.65%
on 11/15/21
+22.98 (+43.70%)
since 01/21/19
5-Year
36.86 +104.98%
on 03/16/20
80.07 -5.65%
on 11/15/21
+26.78 (+54.91%)
since 01/23/17
10-Year
35.11 +117.03%
on 07/01/12
80.07 -4.83%
on 11/01/21
+34.01 (+80.61%)
since 01/01/12

52-Week Key Points

52-Week High 80.07
Last Price 75.55
Fibonacci 61.8% 73.06
Fibonacci 50% 70.90
Fibonacci 38.2% 68.73
52-Week Low 61.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.44%
1-Month 9 times -5.44%
3-Month 11 times -5.65%
6-Month 30 times -5.65%
YTD 4 times -5.44%
52-Week 42 times -5.65%
2-Year 55 times -5.65%
3-Year 39 times -5.65%
5-Year 46 times -5.65%
10-Year 32 times -4.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +2.59%
3-Month 5 times +4.09%
6-Month 3 times +11.23%
YTD 6 times unch
52-Week 8 times +22.41%
2-Year 15 times +104.98%
3-Year 6 times +104.98%
5-Year 5 times +104.98%
10-Year 5 times +117.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar