Ishares MSCI Ireland ETF (EIRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIRL | EZU | IEUR | ||
| Company | Ishares MSCI Ireland ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.87 | 71.49 | 78.28 | ||
| High | 83.87 | 71.49 | 78.28 | ||
| Low | 83.19 | 70.79 | 77.83 | ||
| Last | 83.45 | 71.04 | 78.11 | ||
| Change | -0.42 | -0.36 | -0.39 | ||
| Percent Change | -0.50% | -0.50% | -0.50% | ||
| Volume | 7,900 | 712,200 | 994,900 | ||
| 20-Day Average Volume | 3,225 | 689,715 | 1,072,535 | ||
| Previous | 83.87 | 71.40 | 78.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.38 | 71.25 | 77.98 | ||
| 20-Day Raw Stochastic | 81.39% | 65.68% | 73.07% | ||
| 20-Day Relative Strength | 62.21 | 55.26 | 57.15 | ||
| Weighted Alpha | +26.18 | +18.55 | +16.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/20/26 | -0.10% since 08/20/26 | +0.40% since 08/20/26 | ||
| Low | 83.19 on 08/27/26 | 70.72 on 08/25/26 | 77.82 on 08/27/26 | ||
| High | 84.45 on 08/25/26 | 71.98 on 08/25/26 | 78.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/27/26 | +4.07% since 07/27/26 | +3.76% since 07/27/26 | ||
| Low | 79.07 on 07/31/26 | 67.30 on 07/29/26 | 74.90 on 07/29/26 | ||
| High | 84.45 on 08/25/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 05/27/26 | +2.97% since 05/27/26 | +2.56% since 05/27/26 | ||
| Low | 75.62 on 06/01/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 84.45 on 08/25/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 02/27/26 | +3.59% since 02/27/26 | +2.09% since 02/27/26 | ||
| Low | 65.85 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 84.45 on 08/25/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,277 | 9,839,040 | 9,131,059 | ||
| Shares Outstanding, K | 950 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.144 on 06/15/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 18.21 | 18.59 | ||