Ireland Ishares MSCI ETF (EIRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIRL | EZU | IEUR | ||
| Company | Ireland Ishares MSCI ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.90 | 66.13 | 73.42 | ||
| High | 72.90 | 66.30 | 73.54 | ||
| Low | 72.28 | 65.84 | 73.10 | ||
| Latest | 72.28 | 65.94 | 73.23 | ||
| Change | -1.21 | -1.35 | -1.39 | ||
| % Change | -1.64% | -2.01% | -1.86% | ||
| Volume | 1,200 | 2,927,500 | 1,777,900 | ||
| 20-Day Average Volume | 3,025 | 1,593,185 | 800,880 | ||
| Previous Close | 73.49 | 67.29 | 74.62 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.13 | 66.71 | 74.28 | ||
| 20-Day Raw Stochastic | 27.33% | 27.54% | 23.42% | ||
| 20-Day Relative Strength | 49.14 | 49.40 | 48.52 | ||
| Weighted Alpha | +12.00 | +12.42 | +12.27 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/08/26 | -2.82% since 05/08/26 | -2.58% since 05/08/26 | ||
| Low | 72.28 on 05/15/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 74.87 on 05/11/26 | 67.70 on 05/14/26 | 75.16 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 04/15/26 | -2.20% since 04/15/26 | -2.50% since 04/15/26 | ||
| Low | 70.70 on 04/23/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 76.48 on 05/07/26 | 68.86 on 05/07/26 | 76.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/13/26 | -2.12% since 02/13/26 | -2.57% since 02/13/26 | ||
| Low | 65.85 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 76.48 on 05/07/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 11/14/25 | +5.02% since 11/14/25 | +5.88% since 11/14/25 | ||
| Low | 65.85 on 03/20/26 | 59.92 on 03/20/26 | 66.45 on 11/20/25 | ||
| High | 77.20 on 02/04/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,666 | 9,416,232 | 8,582,556 | ||
| Shares Outstanding, K | 950 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.743 on 12/16/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 17.72 | 17.84 | ||