Ishares MSCI EAFE Min Vol Factor ETF (EFAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFAV | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE Min Vol Factor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 90.86 | 95.65 | 82.75 | ||
| High | 91.24 | 96.39 | 83.69 | ||
| Low | 90.79 | 95.53 | 82.56 | ||
| Latest | 90.88 | 96.09 | 83.32 | ||
| Change | +0.62 | -0.67 | -0.74 | ||
| % Change | +0.69% | -0.69% | -0.88% | ||
| Volume | 841,264 | 7,029,570 | 4,983,639 | ||
| 20-Day Average Volume | 457,316 | 9,885,575 | 5,854,161 | ||
| Previous Close | 90.26 | 96.76 | 84.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.70 | 96.62 | 84.92 | ||
| 20-Day Raw Stochastic | 92.49% | 34.50% | 13.85% | ||
| 20-Day Relative Strength | 57.86 | 48.56 | 46.08 | ||
| Weighted Alpha | +8.61 | +14.51 | +18.57 | ||
| Today's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | Hold | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/10/26 | -1.11% since 07/10/26 | -2.28% since 07/10/26 | ||
| Low | 89.59 on 07/13/26 | 95.57 on 07/17/26 | 82.56 on 07/17/26 | ||
| High | 91.24 on 07/17/26 | 97.69 on 07/15/26 | 85.17 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 06/17/26 | -0.69% since 06/17/26 | -3.20% since 06/17/26 | ||
| Low | 86.64 on 06/24/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 91.24 on 07/17/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/17/26 | -1.38% since 04/17/26 | -0.42% since 04/17/26 | ||
| Low | 86.64 on 06/24/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 93.36 on 04/20/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 01/16/26 | +3.65% since 01/16/26 | +6.05% since 01/16/26 | ||
| Low | 86.64 on 06/24/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 95.13 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,924 | 186,843,558 | 153,992,026 | ||
| Shares Outstanding, K | 57,400 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.684 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 18.12 | 18.00 | ||