Ishares MSCI EAFE Min Vol Factor ETF (EFAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFAV | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE Min Vol Factor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 93.83 | 100.82 | 87.94 | ||
| High | 94.08 | 100.87 | 87.97 | ||
| Low | 93.75 | 100.41 | 87.58 | ||
| Last | 94.01 | 100.77 | 87.93 | ||
| Change | -0.34 | -0.19 | +0.11 | ||
| Percent Change | -0.36% | -0.19% | +0.13% | ||
| Volume | 223,100 | 5,663,700 | 4,522,300 | ||
| 20-Day Average Volume | 484,795 | 6,990,000 | 4,908,445 | ||
| Previous | 94.35 | 100.96 | 87.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 100.43 | 87.00 | ||
| 20-Day Raw Stochastic | 66.06% | 83.82% | 92.62% | ||
| 20-Day Relative Strength | 58.64 | 57.14 | 58.11 | ||
| Weighted Alpha | +11.03 | +17.86 | +22.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/20/26 | +0.78% since 08/20/26 | +1.03% since 08/20/26 | ||
| Low | 93.75 on 08/27/26 | 100.41 on 08/27/26 | 86.94 on 08/24/26 | ||
| High | 94.94 on 08/25/26 | 101.44 on 08/26/26 | 88.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 07/27/26 | +4.07% since 07/27/26 | +4.94% since 07/27/26 | ||
| Low | 91.91 on 07/28/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 94.94 on 08/25/26 | 101.44 on 08/26/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 05/27/26 | +2.89% since 05/27/26 | +2.42% since 05/27/26 | ||
| Low | 86.64 on 06/24/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 94.94 on 08/25/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 02/27/26 | +2.49% since 02/27/26 | +4.92% since 02/27/26 | ||
| Low | 86.64 on 06/24/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 94.94 on 08/25/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,499,585 | 195,251,942 | 161,081,600 | ||
| Shares Outstanding, K | 58,500 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.684 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 18.55 | 18.30 | ||