Ishares MSCI EAFE Min Vol Factor ETF (EFAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFAV | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE Min Vol Factor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 87.01 | 96.35 | 85.61 | ||
| High | 87.47 | 96.61 | 85.73 | ||
| Low | 87.01 | 95.74 | 84.57 | ||
| Latest | 87.08 | 96.03 | 85.08 | ||
| Change | +0.08 | +0.70 | +0.74 | ||
| % Change | +0.09% | +0.73% | +0.88% | ||
| Volume | 439,000 | 9,498,400 | 4,829,100 | ||
| 20-Day Average Volume | 479,905 | 10,291,475 | 6,589,870 | ||
| Previous Close | 87.00 | 95.33 | 84.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.05 | 96.92 | 85.46 | ||
| 20-Day Raw Stochastic | 9.32% | 32.46% | 44.69% | ||
| 20-Day Relative Strength | 36.92 | 48.95 | 51.65 | ||
| Weighted Alpha | +1.85 | +14.24 | +23.09 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/17/26 | -0.81% since 06/17/26 | -1.24% since 06/17/26 | ||
| Low | 86.64 on 06/24/26 | 94.96 on 06/24/26 | 83.91 on 06/24/26 | ||
| High | 87.90 on 06/18/26 | 97.61 on 06/22/26 | 88.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 05/22/26 | -1.22% since 05/22/26 | +0.73% since 05/22/26 | ||
| Low | 86.64 on 06/24/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 91.76 on 05/26/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 03/25/26 | +6.53% since 03/25/26 | +10.38% since 03/25/26 | ||
| Low | 86.64 on 06/24/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 93.95 on 04/08/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 12/24/25 | +6.94% since 12/24/25 | +12.52% since 12/24/25 | ||
| Low | 86.15 on 01/05/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 95.13 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,137,720 | 180,901,312 | 147,525,325 | ||
| Shares Outstanding, K | 59,000 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.684 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 18.08 | 17.50 | ||