Ishares MSCI EAFE ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFZ | EFO | EFU | |
| Company | Ishares MSCI EAFE ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 103.51 | 23.48 | 72.23 | 7.43 | |
| High | 104.01 | 23.48 | 72.23 | 7.53 | |
| Low | 103.09 | 23.48 | 71.79 | 7.43 | |
| Latest | 104.03 | 23.48 | 71.79 | 7.47 | |
| Change | +1.46 | +0.11 | +0.82 | +0.03 | |
| % Change | +1.42% | +0.49% | +1.15% | +0.42% | |
| Volume | 2,481,190 | 100 | 347 | 3,700 | |
| 20-Day Average Volume | 11,473,561 | 11,115 | 4,072 | 7,400 | |
| Previous Close | 102.57 | 23.36 | 70.97 | 7.44 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 103.58 | 23.10 | 72.49 | 7.35 | |
| 20-Day Raw Stochastic | 50.56% | 91.67% | 34.95% | 79.10% | |
| 20-Day Relative Strength | 50.69 | 52.73 | 49.28 | 50.06 | |
| Weighted Alpha | +13.43 | -13.37 | +23.25 | -28.24 | |
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 88% Sell | |
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/14/26 | +2.44% since 07/14/26 | -1.65% since 07/14/26 | +0.96% since 07/13/26 | |
| Low | 102.46 on 07/20/26 | 22.82 on 07/15/26 | 70.97 on 07/20/26 | 7.16 on 07/14/26 | |
| High | 104.81 on 07/15/26 | 23.48 on 07/21/26 | 73.86 on 07/15/26 | 7.53 on 07/20/26 | |
| 1-Month | |||||
| %Chg | -0.64% since 06/18/26 | +1.93% since 06/18/26 | -3.42% since 06/18/26 | +2.42% since 06/18/26 | |
| Low | 101.92 on 06/24/26 | 22.60 on 07/06/26 | 69.98 on 06/24/26 | 7.06 on 07/06/26 | |
| High | 105.52 on 07/06/26 | 23.56 on 06/23/26 | 75.16 on 07/06/26 | 7.58 on 06/23/26 | |
| 3-Month | |||||
| %Chg | +2.08% since 04/21/26 | -2.33% since 04/21/26 | +3.72% since 04/21/26 | -1.95% since 04/20/26 | |
| Low | 99.50 on 04/29/26 | 22.60 on 07/06/26 | 66.74 on 04/29/26 | 7.06 on 07/06/26 | |
| High | 105.52 on 07/06/26 | 24.50 on 04/29/26 | 75.43 on 06/17/26 | 8.31 on 04/29/26 | |
| 6-Month | |||||
| %Chg | +4.76% since 01/21/26 | -4.63% since 01/21/26 | +6.24% since 01/21/26 | -14.12% since 01/20/26 | |
| Low | 93.08 on 03/20/26 | 22.60 on 07/06/26 | 58.14 on 03/20/26 | 7.06 on 07/06/26 | |
| High | 105.94 on 02/27/26 | 26.31 on 03/20/26 | 76.50 on 02/25/26 | 9.59 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 75,819,744 | 12,383 | 28,389 | 1,270 | |
| Shares Outstanding, K | 739,200 | 530 | 400 | 170 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.78 | -0.77 | 1.57 | -1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.636 on 06/15/26 | 0.262 on 06/24/26 | 0.292 on 06/24/26 | 0.078 on 06/24/26 | |
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 0.00 | 0.00 | 0.00 | |