Ishares MSCI EAFE ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFU | EFZ | |
| Company | Ishares MSCI EAFE ETF | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 103.50 | 71.61 | 7.37 | 23.05 | |
| High | 104.03 | 72.56 | 7.38 | 23.31 | |
| Low | 103.26 | 71.61 | 7.22 | 22.93 | |
| Latest | 103.41 | 71.87 | 7.32 | 23.18 | |
| Change | +0.51 | +0.78 | -0.12 | -0.16 | |
| % Change | +0.50% | +1.09% | -1.65% | -0.71% | |
| Volume | 9,032,100 | 3,200 | 3,200 | 9,300 | |
| 20-Day Average Volume | 11,519,150 | 4,090 | 7,305 | 10,415 | |
| Previous Close | 102.90 | 71.09 | 7.44 | 23.34 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 103.73 | 72.64 | 7.33 | 23.06 | |
| 20-Day Raw Stochastic | 36.06% | 21.41% | 55.32% | 73.72% | |
| 20-Day Relative Strength | 49.63 | 49.39 | 47.40 | 48.93 | |
| Weighted Alpha | +12.93 | +23.44 | -30.25 | -14.92 | |
| Today's Opinion | 72% Buy | 64% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 64% Buy | 64% Buy | 88% Sell | 72% Sell | |
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/17/26 | -0.30% since 07/17/26 | -1.61% since 07/17/26 | +0.18% since 07/17/26 | |
| Low | 102.46 on 07/20/26 | 70.97 on 07/20/26 | 7.22 on 07/24/26 | 22.91 on 07/22/26 | |
| High | 104.64 on 07/22/26 | 74.09 on 07/22/26 | 7.53 on 07/20/26 | 23.38 on 07/20/26 | |
| 1-Month | |||||
| %Chg | +1.12% since 06/24/26 | +1.37% since 06/24/26 | -2.78% since 06/24/26 | -0.70% since 06/24/26 | |
| Low | 102.22 on 06/29/26 | 70.97 on 07/20/26 | 7.06 on 07/06/26 | 22.60 on 07/06/26 | |
| High | 105.52 on 07/06/26 | 75.16 on 07/06/26 | 7.53 on 07/20/26 | 23.38 on 07/20/26 | |
| 3-Month | |||||
| %Chg | +1.61% since 04/24/26 | +4.18% since 04/24/26 | -8.47% since 04/24/26 | -3.44% since 04/24/26 | |
| Low | 99.50 on 04/29/26 | 66.74 on 04/29/26 | 7.06 on 07/06/26 | 22.60 on 07/06/26 | |
| High | 105.52 on 07/06/26 | 75.43 on 06/17/26 | 8.31 on 04/29/26 | 24.50 on 04/29/26 | |
| 6-Month | |||||
| %Chg | +3.44% since 01/23/26 | +4.54% since 01/23/26 | -12.54% since 01/23/26 | -5.41% since 01/23/26 | |
| Low | 93.08 on 03/20/26 | 58.14 on 03/20/26 | 7.06 on 07/06/26 | 22.60 on 07/06/26 | |
| High | 105.94 on 02/27/26 | 76.50 on 02/25/26 | 9.59 on 03/20/26 | 26.31 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 76,440,672 | 28,748 | 1,244 | 12,283 | |
| Shares Outstanding, K | 739,200 | 400 | 170 | 530 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.78 | 1.57 | -1.55 | -0.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.636 on 06/15/26 | 0.292 on 06/24/26 | 0.078 on 06/24/26 | 0.262 on 06/24/26 | |
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 0.00 | 0.00 | 0.00 | |