Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.06 +0.34%
on 01/13/20
34.07 -2.64%
on 01/15/20
-0.96 (-2.82%)
since 01/10/20
1-Month
33.06 +0.34%
on 01/13/20
36.19 -8.36%
on 12/19/19
-3.16 (-8.70%)
since 12/17/19
3-Month
33.06 +0.34%
on 01/13/20
42.51 -21.98%
on 10/18/19
-8.69 (-20.76%)
since 10/17/19
6-Month
33.06 +0.34%
on 01/13/20
49.98 -33.64%
on 08/14/19
-8.12 (-19.67%)
since 07/17/19
YTD
33.06 +0.34%
on 01/13/20
35.71 -7.12%
on 01/06/20
-2.17 (-6.15%)
since 12/31/19
52-Week
33.06 +0.34%
on 01/13/20
49.98 -33.64%
on 08/14/19
-12.81 (-27.86%)
since 01/17/19
2-Year
33.06 +0.34%
on 01/13/20
58.67 -43.47%
on 10/29/18
-3.88 (-10.48%)
since 01/17/18
3-Year
33.06 +0.34%
on 01/13/20
74.65 -55.57%
on 01/23/17
-42.48 (-56.16%)
since 01/16/17
5-Year
33.06 +0.34%
on 01/13/20
158.65 -79.09%
on 01/18/16
-57.78 (-63.53%)
since 01/19/15
10-Year
33.06 +0.34%
on 01/01/20
347.00 -90.44%
on 02/01/10
-281.58 (-89.46%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.64%
1-Month 2 times -8.36%
3-Month 1 time -21.98%
6-Month 10 times -33.64%
YTD 3 times -7.12%
52-Week 7 times -33.64%
2-Year 19 times -43.47%
3-Year 1 time -55.57%
5-Year 9 times -79.09%
10-Year 1 time -90.44%
20-Year 4 times -99.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.34%
1-Month 7 times +0.34%
3-Month 21 times +0.34%
6-Month 18 times +0.34%
YTD 2 times +0.34%
52-Week 26 times +0.34%
2-Year 9 times +0.34%
3-Year 37 times +0.34%
5-Year 50 times +0.34%
10-Year 43 times +0.34%
20-Year 57 times +0.34%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar