Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EET | EEM | EDC | EUM |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF | Ishares MSCI Emerging Index Fund | Emerging Markets Bull 3X ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.59 | 104.97 | 65.12 | 74.93 | 16.26 |
| High | 11.59 | 106.19 | 65.50 | 76.10 | 16.31 |
| Low | 11.39 | 104.97 | 64.82 | 73.97 | 16.15 |
| Latest | 11.44 | 106.19 | 65.38 | 75.80 | 16.17 |
| Change | -0.73 | +6.04 | +1.82 | +5.93 | -0.48 |
| % Change | -5.96% | +6.03% | +2.86% | +8.49% | -2.91% |
| Volume | 10,532 | 3,890 | 14,691,679 | 55,993 | 21,269 |
| 20-Day Average Volume | 20,287 | 18,115 | 24,283,553 | 92,680 | 129,061 |
| Previous Close | 12.16 | 100.15 | 63.56 | 69.87 | 16.65 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 109.41 | 66.15 | 79.84 | 16.02 |
| 20-Day Raw Stochastic | 42.83% | 48.25% | 48.82% | 42.60% | 47.32% |
| 20-Day Relative Strength | 48.42 | 47.26 | 48.32 | 46.47 | 49.82 |
| Weighted Alpha | -53.11 | +50.53 | +29.88 | +70.74 | -28.15 |
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/14/26 | -0.94% since 07/14/26 | -0.39% since 07/14/26 | -1.72% since 07/14/26 | +0.22% since 07/14/26 |
| Low | 11.37 on 07/15/26 | 95.57 on 07/17/26 | 62.01 on 07/17/26 | 64.68 on 07/17/26 | 16.04 on 07/15/26 |
| High | 12.69 on 07/17/26 | 107.71 on 07/15/26 | 66.04 on 07/15/26 | 78.50 on 07/15/26 | 17.02 on 07/17/26 |
| 1-Month | |||||
| %Chg | +11.31% since 06/18/26 | -16.38% since 06/18/26 | -7.59% since 06/18/26 | -24.40% since 06/18/26 | +6.49% since 06/18/26 |
| Low | 10.01 on 06/22/26 | 95.57 on 07/17/26 | 62.01 on 07/17/26 | 64.68 on 07/17/26 | 15.01 on 06/22/26 |
| High | 12.69 on 07/17/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 17.02 on 07/17/26 |
| 3-Month | |||||
| %Chg | -18.45% since 04/21/26 | +6.54% since 04/21/26 | +5.08% since 04/21/26 | +4.60% since 04/21/26 | -7.58% since 04/21/26 |
| Low | 10.01 on 06/22/26 | 95.57 on 07/17/26 | 61.69 on 04/23/26 | 64.68 on 07/17/26 | 15.01 on 06/22/26 |
| High | 14.01 on 04/23/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 17.58 on 04/23/26 |
| 6-Month | |||||
| %Chg | -31.25% since 01/21/26 | +16.94% since 01/21/26 | +12.28% since 01/21/26 | +16.57% since 01/21/26 | -14.39% since 01/21/26 |
| Low | 10.01 on 06/22/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 49.55 on 03/30/26 | 15.01 on 06/22/26 |
| High | 18.49 on 03/30/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 103.88 on 06/22/26 | 20.57 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,432 | 35,053 | 28,144,368 | 148,823 | 10,822 |
| Shares Outstanding, K | 200 | 350 | 442,800 | 2,130 | 650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.40 | 1.46 | 0.72 | 2.18 | -0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.307 on 06/24/26 | 0.410 on 06/24/26 | 0.351 on 06/15/26 | 0.397 on 06/23/26 | 0.166 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/23/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.44 | 0.00 | 0.00 |