Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EEM | EET | EUM | EDC |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.05 | 45.75 | 61.82 | 12.50 | 37.40 |
| High | 15.07 | 46.38 | 61.82 | 12.50 | 38.94 |
| Low | 14.75 | 45.70 | 61.78 | 12.36 | 37.40 |
| Last | 14.75 | 46.36 | 61.78 | 12.38 | 38.86 |
| Change | -0.20 | +0.33 | +0.67 | -0.05 | +0.78 |
| % Change | -1.36% | +0.72% | +1.10% | -0.40% | +2.05% |
| Volume | 2,991 | 28,389,192 | 392 | 6,869 | 59,653 |
| 20-Day Average Volume | 15,370 | 39,377,047 | 11,850 | 16,260 | 130,120 |
| Previous Close | 14.95 | 46.03 | 61.11 | 12.43 | 38.08 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 45.44 | 59.94 | 12.65 | 37.20 |
| 20-Day Raw Stochastic | 19.67% | 76.82% | 73.54% | 22.36% | 70.36% |
| 20-Day Relative Strength | 38.65% | 59.69% | 57.65% | 39.46% | 57.31% |
| Weighted Alpha | -38.52 | +24.00 | +40.26 | -20.73 | +57.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 10/04/24 | -1.30% since 10/04/24 | -2.96% since 10/04/24 | +1.63% since 10/04/24 | -4.33% since 10/04/24 |
| Low | 14.06 on 10/07/24 | 45.53 on 10/09/24 | 59.71 on 10/09/24 | 12.06 on 10/07/24 | 36.87 on 10/09/24 |
| High | 15.17 on 10/09/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 12.53 on 10/09/24 | 41.94 on 10/07/24 |
| 1-Month | |||||
| %Chg | -18.25% since 09/11/24 | +9.65% since 09/11/24 | +17.94% since 09/11/24 | -9.36% since 09/11/24 | +27.45% since 09/11/24 |
| Low | 14.06 on 10/07/24 | 42.26 on 09/12/24 | 53.20 on 09/12/24 | 12.06 on 10/07/24 | 30.42 on 09/12/24 |
| High | 17.98 on 09/12/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 13.65 on 09/12/24 | 41.94 on 10/07/24 |
| 3-Month | |||||
| %Chg | -9.42% since 07/11/24 | +4.58% since 07/11/24 | +5.33% since 07/11/24 | -4.18% since 07/11/24 | +6.06% since 07/11/24 |
| Low | 14.06 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 12.06 on 10/07/24 | 25.01 on 08/05/24 |
| High | 20.57 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 14.54 on 08/05/24 | 41.94 on 10/07/24 |
| 6-Month | |||||
| %Chg | -21.43% since 04/11/24 | +11.76% since 04/11/24 | +18.25% since 04/11/24 | -10.61% since 04/11/24 | +25.15% since 04/11/24 |
| Low | 14.06 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 12.06 on 10/07/24 | 25.01 on 08/05/24 |
| High | 20.61 on 04/19/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 14.54 on 08/05/24 | 41.94 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,055 | 18,755,778 | 27,478 | 11,814 | 100,375 |
| Shares Outstanding, K | 339 | 407,250 | 450 | 950 | 2,632 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.36 | 0.74 | 1.51 | -0.71 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.217 on 09/25/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 | 0.132 on 09/25/24 | 0.246 on 09/24/24 |
| Next Ex-Dividends Date | 09/25/24 | 06/11/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 0.00 | 0.00 | 0.05 |