Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EEM | EET | EUM | EDC |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Ishares MSCI Emerging Index Fund | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bull 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.04 | 66.40 | 107.69 | 15.89 | 77.40 |
| High | 11.15 | 66.44 | 107.69 | 16.05 | 77.40 |
| Low | 11.03 | 65.78 | 107.50 | 15.89 | 75.20 |
| Last | 11.05 | 66.11 | 107.50 | 15.99 | 76.34 |
| Change | +0.26 | -1.01 | -3.03 | +0.26 | -3.45 |
| Percent Change | +2.42% | -1.50% | -2.74% | +1.65% | -4.32% |
| Volume | 23,700 | 16,073,600 | 1,200 | 421,300 | 153,800 |
| 20-Day Average Volume | 38,945 | 21,552,660 | 4,340 | 157,005 | 97,915 |
| Previous | 10.79 | 67.12 | 110.54 | 15.73 | 79.79 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 65.34 | 105.47 | 16.18 | 74.38 |
| 20-Day Raw Stochastic | 18.85% | 74.49% | 74.27% | 23.76% | 70.33% |
| 20-Day Relative Strength | 46.78 | 51.27 | 50.34 | 48.13 | 49.57 |
| Weighted Alpha | -51.84 | +29.16 | +49.43 | -27.50 | +68.50 |
| Today's Opinion | 80% Sell | 80% Buy | 24% Buy | 80% Sell | 8% Buy |
| Yesterday's Opinion | 80% Sell | 80% Buy | 56% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 08/17/26 | -1.80% since 08/17/26 | -3.55% since 08/17/26 | +1.91% since 08/17/26 | -5.67% since 08/17/26 |
| Low | 10.63 on 08/21/26 | 65.25 on 08/18/26 | 105.25 on 08/18/26 | 15.66 on 08/21/26 | 73.65 on 08/18/26 |
| High | 11.36 on 08/18/26 | 67.49 on 08/21/26 | 111.32 on 08/21/26 | 16.19 on 08/18/26 | 81.01 on 08/21/26 |
| 1-Month | |||||
| %Chg | -9.35% since 07/24/26 | +4.39% since 07/24/26 | +8.14% since 07/24/26 | -4.25% since 07/24/26 | +11.02% since 07/24/26 |
| Low | 10.56 on 08/17/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 15.56 on 08/17/26 | 60.60 on 07/29/26 |
| High | 13.16 on 07/29/26 | 67.94 on 08/17/26 | 112.72 on 08/17/26 | 17.37 on 07/29/26 | 82.98 on 08/17/26 |
| 3-Month | |||||
| %Chg | -10.18% since 05/22/26 | +0.35% since 05/22/26 | -2.56% since 05/22/26 | -3.03% since 05/22/26 | -8.34% since 05/22/26 |
| Low | 10.01 on 06/22/26 | 60.76 on 07/29/26 | 92.45 on 07/29/26 | 15.01 on 06/22/26 | 60.60 on 07/29/26 |
| High | 13.16 on 07/29/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 17.37 on 07/29/26 | 103.88 on 06/22/26 |
| 6-Month | |||||
| %Chg | -22.73% since 02/24/26 | +5.57% since 02/24/26 | +3.31% since 02/24/26 | -9.30% since 02/24/26 | -3.71% since 02/24/26 |
| Low | 10.01 on 06/22/26 | 54.44 on 03/30/26 | 77.17 on 03/30/26 | 15.01 on 06/22/26 | 49.55 on 03/30/26 |
| High | 18.49 on 03/30/26 | 71.57 on 06/22/26 | 129.02 on 06/22/26 | 20.57 on 03/04/26 | 103.88 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,321 | 29,719,750 | 36,552 | 10,713 | 162,604 |
| Shares Outstanding, K | 210 | 449,550 | 340 | 670 | 2,130 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.43 | 0.74 | 1.49 | -0.71 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.307 on 06/24/26 | 0.351 on 06/15/26 | 0.410 on 06/24/26 | 0.166 on 06/24/26 | 0.397 on 06/23/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.00 | 0.00 | 0.00 |