Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra MSCI Emerging Markets ETF (EET)

Ultra MSCI Emerging Markets ETF (EET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.71 +2.58%
on 09/28/22
46.72 -6.23%
on 09/22/22
-3.34 (-7.09%)
since 09/21/22
1-Month
42.71 +2.58%
on 09/28/22
54.77 -20.01%
on 08/30/22
-11.35 (-20.57%)
since 08/26/22
3-Month
42.71 +2.58%
on 09/28/22
58.23 -24.76%
on 08/12/22
-13.32 (-23.31%)
since 06/28/22
6-Month
42.71 +2.58%
on 09/28/22
76.49 -42.72%
on 04/04/22
-27.75 (-38.77%)
since 03/28/22
YTD
42.71 +2.58%
on 09/28/22
92.38 -52.58%
on 01/12/22
-41.50 (-48.64%)
since 12/31/21
52-Week
42.71 +2.58%
on 09/28/22
96.67 -54.68%
on 10/20/21
-45.23 (-50.80%)
since 09/28/21
2-Year
42.71 +2.58%
on 09/28/22
121.06 -63.81%
on 02/16/21
-23.13 (-34.55%)
since 09/28/20
3-Year
33.37 +31.31%
on 03/23/20
121.06 -63.81%
on 02/15/21
-21.52 (-32.94%)
since 09/30/19
5-Year
33.37 +31.31%
on 03/23/20
121.06 -63.81%
on 02/15/21
-42.29 (-49.12%)
since 10/02/17
10-Year
32.82 +33.49%
on 01/01/16
121.06 -63.81%
on 02/01/21
-30.13 (-40.75%)
since 09/01/12

52-Week Key Points

52-Week High 96.67
Fibonacci 61.8% 76.06
Fibonacci 50% 69.69
Fibonacci 38.2% 63.32
Last Price 42.29
52-Week Low 42.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.23%
1-Month 2 times -20.01%
3-Month 3 times -24.76%
6-Month 3 times -42.72%
YTD 3 times -52.58%
52-Week 9 times -54.68%
2-Year 35 times -63.81%
3-Year 21 times -63.81%
5-Year 12 times -63.81%
10-Year 11 times -63.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.58%
1-Month 13 times +2.58%
3-Month 17 times +2.58%
6-Month 30 times +2.58%
YTD 32 times +2.58%
52-Week 34 times +2.58%
2-Year 25 times +2.58%
3-Year 4 times +31.31%
5-Year 15 times +31.31%
10-Year 5 times +33.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar