EM Fossil Fuel Reserves MSCI ETF SPDR (EEMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMX | VWO | EEM | ||
| Company | EM Fossil Fuel Reserves MSCI ETF SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.69 | 59.32 | 65.19 | ||
| High | 51.69 | 59.40 | 65.29 | ||
| Low | 50.79 | 58.72 | 64.39 | ||
| Latest | 50.94 | 58.79 | 64.50 | ||
| Change | -1.96 | -1.10 | -2.40 | ||
| % Change | -3.71% | -1.84% | -3.59% | ||
| Volume | 4,900 | 7,809,400 | 25,474,700 | ||
| 20-Day Average Volume | 4,285 | 9,257,811 | 28,355,756 | ||
| Previous Close | 52.90 | 59.89 | 66.90 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.43 | 59.58 | 67.61 | ||
| 20-Day Raw Stochastic | 2.67% | 24.41% | 1.53% | ||
| 20-Day Relative Strength | 45.52 | 48.17 | 44.97 | ||
| Weighted Alpha | +30.68 | +14.95 | +28.56 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 07/06/26 | -2.13% since 07/06/26 | -4.54% since 07/06/26 | ||
| Low | 50.79 on 07/13/26 | 58.58 on 07/08/26 | 64.39 on 07/13/26 | ||
| High | 53.03 on 07/10/26 | 60.03 on 07/10/26 | 67.02 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 06/12/26 | -1.28% since 06/12/26 | -4.98% since 06/12/26 | ||
| Low | 50.79 on 07/13/26 | 57.91 on 06/26/26 | 64.39 on 07/13/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 04/13/26 | +2.82% since 04/13/26 | +5.62% since 04/13/26 | ||
| Low | 48.02 on 04/14/26 | 57.35 on 06/09/26 | 61.57 on 04/14/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 01/13/26 | +5.06% since 01/13/26 | +12.15% since 01/13/26 | ||
| Low | 42.52 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,194 | 120,701,747 | 28,560,602 | ||
| Shares Outstanding, K | 3,400 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 06/01/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 17.10 | 19.44 | ||