EM Fossil Fuel Reserves MSCI ETF SPDR (EEMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMX | VWO | EEM | ||
| Company | EM Fossil Fuel Reserves MSCI ETF SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.32 | 61.39 | 71.29 | ||
| High | 56.38 | 61.52 | 71.57 | ||
| Low | 56.12 | 61.16 | 70.99 | ||
| Latest | 56.25 | 61.24 | 71.21 | ||
| Change | +0.27 | +0.47 | +0.42 | ||
| % Change | +0.48% | +0.77% | +0.59% | ||
| Volume | 13,318 | 14,098,276 | 25,302,324 | ||
| 20-Day Average Volume | 9,100 | 8,732,070 | 33,594,785 | ||
| Previous Close | 55.99 | 60.77 | 70.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.69 | 59.78 | 68.25 | ||
| 20-Day Raw Stochastic | 97.88% | 93.50% | 95.20% | ||
| 20-Day Relative Strength | 61.92 | 58.36 | 61.32 | ||
| Weighted Alpha | +54.29 | +24.30 | +51.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 06/12/26 | +2.84% since 06/12/26 | +4.91% since 06/12/26 | ||
| Low | 54.24 on 06/17/26 | 59.75 on 06/17/26 | 68.41 on 06/17/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 05/22/26 | +3.83% since 05/22/26 | +8.09% since 05/22/26 | ||
| Low | 50.40 on 06/09/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +29.69% since 03/20/26 | +16.51% since 03/20/26 | +27.98% since 03/20/26 | ||
| Low | 42.52 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +33.69% since 12/22/25 | +14.57% since 12/22/25 | +31.85% since 12/22/25 | ||
| Low | 42.06 on 12/23/25 | 52.20 on 03/30/26 | 53.90 on 12/23/25 | ||
| High | 56.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,260 | 124,571,354 | 31,531,789 | ||
| Shares Outstanding, K | 3,400 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 06/01/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 17.00 | 19.43 | ||