Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EUM | EEV | EET | EDZ |
| Company | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF | Emerging Markets Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.50 | 19.68 | 17.82 | 80.12 | 31.93 |
| High | 55.54 | 20.06 | 18.49 | 80.12 | 33.84 |
| Low | 54.44 | 19.68 | 17.82 | 77.17 | 31.93 |
| Latest | 54.75 | 19.95 | 18.28 | 77.92 | 33.24 |
| Change | -0.45 | +0.16 | +0.25 | -1.73 | +0.78 |
| % Change | -0.82% | +0.81% | +1.39% | -2.18% | +2.40% |
| Volume | 32,281,400 | 284,700 | 26,100 | 13,300 | 340,700 |
| 20-Day Average Volume | 52,277,863 | 209,520 | 75,795 | 20,545 | 365,465 |
| Previous Close | 55.20 | 19.79 | 18.03 | 79.65 | 32.46 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.34 | 19.15 | 16.88 | 86.30 | 29.77 |
| 20-Day Raw Stochastic | 5.79% | 71.82% | 92.53% | 4.40% | 91.94% |
| 20-Day Relative Strength | 39.61 | 59.34 | 59.28 | 38.55 | 58.78 |
| Weighted Alpha | +25.86 | -23.29 | -43.36 | +46.59 | -61.99 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 03/23/26 | +4.18% since 03/23/26 | +9.00% since 03/23/26 | -9.37% since 03/23/26 | +12.68% since 03/23/26 |
| Low | 54.44 on 03/30/26 | 18.92 on 03/25/26 | 16.50 on 03/25/26 | 77.17 on 03/30/26 | 28.50 on 03/25/26 |
| High | 57.76 on 03/25/26 | 20.06 on 03/30/26 | 18.49 on 03/30/26 | 86.56 on 03/25/26 | 33.84 on 03/30/26 |
| 1-Month | |||||
| %Chg | -12.51% since 02/27/26 | +13.22% since 02/27/26 | +27.30% since 02/27/26 | -24.76% since 02/27/26 | +41.09% since 02/27/26 |
| Low | 54.44 on 03/30/26 | 17.85 on 03/02/26 | 14.69 on 03/02/26 | 77.17 on 03/30/26 | 24.44 on 03/02/26 |
| High | 61.85 on 03/02/26 | 20.57 on 03/04/26 | 18.49 on 03/30/26 | 100.96 on 03/02/26 | 33.84 on 03/30/26 |
| 3-Month | |||||
| %Chg | -0.09% since 12/26/25 | -0.50% since 12/26/25 | -2.25% since 12/26/25 | -3.58% since 12/26/25 | -6.00% since 12/26/25 |
| Low | 54.43 on 12/29/25 | 17.37 on 02/25/26 | 13.97 on 02/25/26 | 77.17 on 03/30/26 | 22.63 on 02/25/26 |
| High | 65.96 on 02/27/26 | 20.57 on 03/04/26 | 18.87 on 12/29/25 | 106.64 on 02/25/26 | 36.14 on 12/29/25 |
| 6-Month | |||||
| %Chg | +3.87% since 09/26/25 | -5.59% since 09/26/25 | -13.12% since 09/26/25 | +4.31% since 09/26/25 | -20.48% since 09/26/25 |
| Low | 51.82 on 10/10/25 | 17.37 on 02/25/26 | 13.97 on 02/25/26 | 72.11 on 10/10/25 | 22.63 on 02/25/26 |
| High | 65.96 on 02/27/26 | 21.51 on 10/10/25 | 21.61 on 10/10/25 | 106.64 on 02/25/26 | 43.74 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,957,787 | 12,369 | 2,925 | 41,298 | 20,941 |
| Shares Outstanding, K | 455,850 | 620 | 160 | 530 | 630 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | -0.63 | -1.26 | 1.30 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.763 on 12/16/25 | 0.078 on 03/25/26 | 0.022 on 03/25/26 | 0.346 on 03/25/26 | 0.250 on 03/24/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/25/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.00 | 0.00 | 0.00 | 0.00 |