Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EET | EUM | EDC | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.69 | 54.85 | 13.53 | 33.22 | 17.95 |
| High | 42.74 | 54.85 | 13.59 | 33.31 | 18.01 |
| Low | 42.45 | 54.35 | 13.53 | 32.66 | 17.95 |
| Last | 42.50 | 54.39 | 13.57 | 32.82 | 17.98 |
| Change | +0.09 | +0.22 | -0.03 | +0.17 | -0.04 |
| % Change | +0.21% | +0.40% | -0.22% | +0.52% | -0.23% |
| Volume | 28,053,910 | 920 | 5,153 | 97,726 | 3,196 |
| 20-Day Average Volume | 27,609,990 | 6,076 | 34,623 | 69,421 | 3,405 |
| Previous Close | 42.41 | 54.17 | 13.60 | 32.65 | 18.02 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.13 | 51.13 | 14.01 | 29.99 | 19.16 |
| 20-Day Raw Stochastic | 92.40% | 93.53% | 4.86% | 92.44% | 1.39% |
| 20-Day Relative Strength | 63.24% | 62.00% | 37.97% | 60.90% | 37.96% |
| Weighted Alpha | +12.30 | +16.92 | -12.04 | +20.92 | -23.25 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/03/24 | +0.01% since 05/03/24 | +0.07% since 05/03/24 | -0.09% since 05/03/24 | +0.18% since 05/03/24 |
| Low | 42.00 on 05/08/24 | 53.75 on 05/09/24 | 13.53 on 05/10/24 | 31.66 on 05/08/24 | 17.94 on 05/06/24 |
| High | 42.74 on 05/10/24 | 54.85 on 05/10/24 | 13.67 on 05/08/24 | 33.31 on 05/10/24 | 18.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.08% since 04/10/24 | +5.35% since 04/10/24 | -2.65% since 04/10/24 | +7.75% since 04/10/24 | -5.73% since 04/10/24 |
| Low | 39.58 on 04/19/24 | 47.68 on 04/16/24 | 13.53 on 05/10/24 | 26.83 on 04/19/24 | 17.94 on 05/06/24 |
| High | 42.74 on 05/10/24 | 54.85 on 05/10/24 | 14.53 on 04/22/24 | 33.31 on 05/10/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +7.38% since 02/09/24 | +11.92% since 02/09/24 | -6.35% since 02/09/24 | +16.55% since 02/09/24 | -12.54% since 02/09/24 |
| Low | 38.95 on 02/13/24 | 47.28 on 02/13/24 | 13.53 on 05/10/24 | 26.81 on 02/13/24 | 17.94 on 05/06/24 |
| High | 42.74 on 05/10/24 | 54.85 on 05/10/24 | 14.72 on 02/13/24 | 33.31 on 05/10/24 | 21.04 on 02/13/24 |
| 6-Month | |||||
| %Chg | +10.82% since 11/10/23 | +19.92% since 11/10/23 | -11.04% since 11/10/23 | +28.50% since 11/10/23 | -20.70% since 11/10/23 |
| Low | 37.48 on 01/17/24 | 43.88 on 01/17/24 | 13.53 on 05/10/24 | 24.21 on 01/17/24 | 17.94 on 05/06/24 |
| High | 42.74 on 05/10/24 | 54.85 on 05/10/24 | 15.35 on 11/13/23 | 33.31 on 05/10/24 | 22.87 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,665,205 | 18,955 | 16,327 | 87,503 | 5,022 |
| Shares Outstanding, K | 418,050 | 350 | 1,200 | 2,682 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | 1.51 | -0.71 | 2.24 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.468 on 03/19/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.05 | 0.00 |