Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EET | EUM | EDC | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bull 3X ETF Direxion | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.35 | 79.46 | 19.74 | 52.13 | 17.94 |
| High | 55.74 | 79.46 | 19.85 | 53.08 | 18.07 |
| Low | 55.00 | 79.46 | 19.60 | 51.12 | 17.66 |
| Latest | 55.08 | 79.46 | 19.80 | 51.47 | 18.05 |
| Change | -0.39 | -0.65 | +0.08 | -1.04 | +0.21 |
| % Change | -0.70% | -0.81% | +0.40% | -1.98% | +1.15% |
| Volume | 27,868,972 | 1,137 | 304,246 | 66,998 | 26,767 |
| 20-Day Average Volume | 52,291,531 | 20,962 | 195,058 | 278,680 | 75,940 |
| Previous Close | 55.47 | 80.11 | 19.72 | 52.51 | 17.84 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.67 | 87.40 | 19.05 | 60.54 | 16.71 |
| 20-Day Raw Stochastic | 1.90% | 0.00% | 72.43% | 1.32% | 99.26% |
| 20-Day Relative Strength | 40.54 | 39.77 | 58.35 | 38.91 | 58.23 |
| Weighted Alpha | +21.03 | +36.18 | -20.34 | +59.12 | -39.09 |
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/20/26 | -2.01% since 03/20/26 | +0.35% since 03/20/26 | -4.49% since 03/20/26 | +1.15% since 03/20/26 |
| Low | 55.00 on 03/27/26 | 79.46 on 03/27/26 | 18.92 on 03/25/26 | 51.12 on 03/27/26 | 16.45 on 03/23/26 |
| High | 57.84 on 03/23/26 | 87.03 on 03/23/26 | 19.85 on 03/27/26 | 60.13 on 03/23/26 | 18.07 on 03/27/26 |
| 1-Month | |||||
| %Chg | -11.90% since 02/27/26 | -23.27% since 02/27/26 | +12.49% since 02/27/26 | -34.80% since 02/27/26 | +25.66% since 02/27/26 |
| Low | 55.00 on 03/27/26 | 79.46 on 03/27/26 | 17.85 on 03/02/26 | 51.12 on 03/27/26 | 14.69 on 03/02/26 |
| High | 61.85 on 03/02/26 | 100.96 on 03/02/26 | 20.57 on 03/04/26 | 76.14 on 03/02/26 | 18.07 on 03/27/26 |
| 3-Month | |||||
| %Chg | +0.60% since 12/26/25 | -1.66% since 12/26/25 | -1.15% since 12/26/25 | -6.22% since 12/26/25 | -3.50% since 12/26/25 |
| Low | 54.43 on 12/29/25 | 79.46 on 03/27/26 | 17.37 on 02/25/26 | 51.12 on 03/27/26 | 13.97 on 02/25/26 |
| High | 65.96 on 02/27/26 | 106.64 on 02/25/26 | 20.57 on 03/04/26 | 82.43 on 02/25/26 | 18.87 on 12/29/25 |
| 6-Month | |||||
| %Chg | +4.59% since 09/26/25 | +6.37% since 09/26/25 | -6.21% since 09/26/25 | +4.81% since 09/26/25 | -14.23% since 09/26/25 |
| Low | 51.82 on 10/10/25 | 72.11 on 10/10/25 | 17.37 on 02/25/26 | 46.11 on 10/10/25 | 13.97 on 02/25/26 |
| High | 65.96 on 02/27/26 | 106.64 on 02/25/26 | 21.51 on 10/10/25 | 82.43 on 02/25/26 | 21.61 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,286,000 | 42,459 | 12,226 | 140,727 | 2,854 |
| Shares Outstanding, K | 455,850 | 530 | 620 | 2,680 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 1.30 | -0.63 | 1.93 | -1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.763 on 12/16/25 | 0.346 on 03/25/26 | 0.078 on 03/25/26 | 0.380 on 03/24/26 | 0.022 on 03/25/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/25/26 | 03/25/26 | 03/24/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.00 | 0.00 | 0.00 | 0.00 |