Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 42.36 60.20 40.73 13.70 18.76
High 42.38 60.20 40.73 13.76 18.90
Low 42.10 59.84 39.85 13.69 18.75
Last 42.30 59.93 40.50 13.73 18.80
Change -0.20 -0.73 -0.63 +0.08 +0.15
% Change -0.47% -1.20% -1.53% +0.58% +0.79%
Volume 36,989,000 3,400 305,300 238,000 2,200
20-Day Average Volume 39,273,781 13,060 165,480 85,460 13,875
Previous Close 42.50 60.65 41.13 13.65 18.65
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.66 55.68 36.26 14.27 20.39
20-Day Raw Stochastic 95.18% 94.14% 94.48% 4.76% 2.96%
20-Day Relative Strength 68.85% 68.31% 69.33% 31.73% 31.60%
Weighted Alpha -3.70 -12.82 -23.12 -2.38 -10.51
Today's Opinion 88% Buy 72% Buy 72% Buy 88% Sell 88% Sell
Previous Opinion 72% Buy 72% Buy 72% Buy 88% Sell 88% Sell
Last Month's Opinion 24% Sell 24% Sell 24% Sell 16% Sell 40% Sell
Performance  
5-Days  
%Chg +1.37% since 01/20/23 +2.40% since 01/20/23 +3.98% since 01/20/23 -1.26% since 01/20/23 -2.80% since 01/20/23
Low 41.61 on 01/25/23 58.40 on 01/25/23 38.50 on 01/25/23 13.65 on 01/26/23 18.65 on 01/26/23
High 42.53 on 01/26/23 60.65 on 01/26/23 41.16 on 01/26/23 13.93 on 01/25/23 19.40 on 01/25/23
1-Month  
%Chg +10.27% since 12/27/22 +20.43% since 12/27/22 +31.96% since 12/27/22 -8.96% since 12/27/22 -17.86% since 12/27/22
Low 37.76 on 12/30/22 48.29 on 12/30/22 29.20 on 12/30/22 13.65 on 01/26/23 18.65 on 01/26/23
High 42.53 on 01/26/23 60.65 on 01/26/23 41.16 on 01/26/23 15.33 on 12/28/22 23.59 on 12/30/22
3-Month  
%Chg +22.61% since 10/27/22 +49.86% since 10/27/22 +81.61% since 10/27/22 -19.66% since 10/27/22 -36.57% since 10/27/22
Low 33.92 on 10/31/22 38.97 on 10/28/22 21.15 on 10/31/22 13.65 on 01/26/23 18.65 on 01/26/23
High 42.53 on 01/26/23 60.65 on 01/26/23 41.16 on 01/26/23 17.39 on 10/31/22 30.66 on 10/31/22
6-Month  
%Chg +5.80% since 07/27/22 +7.99% since 07/27/22 +10.96% since 07/27/22 -7.48% since 07/27/22 -16.82% since 07/27/22
Low 33.49 on 10/24/22 38.50 on 10/24/22 20.34 on 10/24/22 13.65 on 01/26/23 18.65 on 01/26/23
High 42.53 on 01/26/23 60.65 on 01/26/23 41.16 on 01/26/23 17.60 on 10/24/22 31.50 on 10/13/22
Key Statistics  
Market Capitalization, $K 26,947,434 23,006 124,420 30,724 9,497
Shares Outstanding, K 636,300 380 3,030 2,250 510
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.73 1.50 2.23 -0.69 -1.34
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.584 on 12/13/22 0.009 on 03/25/20 0.052 on 06/22/21 0.070 on 12/22/22 0.062 on 12/22/22
Next Ex-Dividends Date 12/13/22 03/25/20 06/22/21 12/22/22 12/22/22
Ratios  
Price/Earnings ttm 10.74 0.00 10.77 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar