Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EET | EDC | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Emerging Markets Bull 3X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.00 | 110.80 | 83.95 | 16.44 | 12.28 |
| High | 66.39 | 111.50 | 85.00 | 16.51 | 12.32 |
| Low | 65.74 | 107.23 | 82.74 | 16.38 | 12.17 |
| Latest | 65.88 | 110.33 | 83.29 | 16.49 | 12.30 |
| Change | -0.15 | -0.65 | -0.81 | +0.04 | +0.05 |
| % Change | -0.23% | -0.58% | -0.96% | +0.24% | +0.42% |
| Volume | 30,850,900 | 5,400 | 74,200 | 43,600 | 14,700 |
| 20-Day Average Volume | 27,428,631 | 11,390 | 116,490 | 75,830 | 114,880 |
| Previous Close | 66.03 | 110.98 | 84.10 | 16.45 | 12.25 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.45 | 109.61 | 82.97 | 16.63 | 12.56 |
| 20-Day Raw Stochastic | 60.25% | 55.76% | 50.27% | 44.41% | 32.81% |
| 20-Day Relative Strength | 57.02 | 55.68 | 54.89 | 42.36 | 41.49 |
| Weighted Alpha | +43.49 | +88.39 | +150.93 | -33.27 | -57.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/26 | +2.71% since 05/15/26 | +3.24% since 05/15/26 | -1.26% since 05/15/26 | -2.97% since 05/15/26 |
| Low | 63.48 on 05/19/26 | 97.75 on 05/19/26 | 74.64 on 05/19/26 | 16.38 on 05/22/26 | 12.15 on 05/21/26 |
| High | 66.39 on 05/22/26 | 111.50 on 05/22/26 | 85.18 on 05/21/26 | 17.08 on 05/19/26 | 13.22 on 05/19/26 |
| 1-Month | |||||
| %Chg | +3.94% since 04/22/26 | +6.60% since 04/22/26 | +9.02% since 04/22/26 | -3.90% since 04/22/26 | -8.60% since 04/22/26 |
| Low | 61.69 on 04/23/26 | 97.75 on 05/19/26 | 70.10 on 04/23/26 | 15.72 on 05/11/26 | 11.58 on 05/11/26 |
| High | 68.15 on 05/11/26 | 120.31 on 05/11/26 | 93.45 on 05/11/26 | 17.58 on 04/23/26 | 14.01 on 04/23/26 |
| 3-Month | |||||
| %Chg | +5.68% since 02/20/26 | +6.97% since 02/20/26 | +6.12% since 02/20/26 | -6.73% since 02/20/26 | -14.89% since 02/20/26 |
| Low | 54.44 on 03/30/26 | 77.17 on 03/30/26 | 49.55 on 03/30/26 | 15.72 on 05/11/26 | 11.58 on 05/11/26 |
| High | 68.15 on 05/11/26 | 120.31 on 05/11/26 | 93.45 on 05/11/26 | 20.57 on 03/04/26 | 18.49 on 03/30/26 |
| 6-Month | |||||
| %Chg | +24.07% since 11/21/25 | +47.64% since 11/21/25 | +71.94% since 11/21/25 | -21.93% since 11/21/25 | -40.51% since 11/21/25 |
| Low | 52.58 on 12/17/25 | 74.62 on 11/24/25 | 48.58 on 11/24/25 | 15.72 on 05/11/26 | 11.58 on 05/11/26 |
| High | 68.15 on 05/11/26 | 120.31 on 05/11/26 | 93.45 on 05/11/26 | 21.05 on 12/17/25 | 20.80 on 11/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,171,664 | 50,751 | 210,724 | 8,410 | 3,322 |
| Shares Outstanding, K | 442,800 | 460 | 2,530 | 510 | 270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.71 | 1.44 | 2.14 | -0.69 | -1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.763 on 12/16/25 | 0.346 on 03/25/26 | 0.379 on 03/24/26 | 0.078 on 03/25/26 | 0.022 on 03/25/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 0.00 | 0.00 | 0.00 | 0.00 |