Emerging Markets Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EET | EDC | EUM | EEV |
| Company | Emerging Markets Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.36 | 60.20 | 40.73 | 13.70 | 18.76 |
| High | 42.38 | 60.20 | 40.73 | 13.76 | 18.90 |
| Low | 42.10 | 59.84 | 39.85 | 13.69 | 18.75 |
| Last | 42.30 | 59.93 | 40.50 | 13.73 | 18.80 |
| Change | -0.20 | -0.73 | -0.63 | +0.08 | +0.15 |
| % Change | -0.47% | -1.20% | -1.53% | +0.58% | +0.79% |
| Volume | 36,989,000 | 3,400 | 305,300 | 238,000 | 2,200 |
| 20-Day Average Volume | 39,273,781 | 13,060 | 165,480 | 85,460 | 13,875 |
| Previous Close | 42.50 | 60.65 | 41.13 | 13.65 | 18.65 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 55.68 | 36.26 | 14.27 | 20.39 |
| 20-Day Raw Stochastic | 95.18% | 94.14% | 94.48% | 4.76% | 2.96% |
| 20-Day Relative Strength | 68.85% | 68.31% | 69.33% | 31.73% | 31.60% |
| Weighted Alpha | -3.70 | -12.82 | -23.12 | -2.38 | -10.51 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 01/20/23 | +2.40% since 01/20/23 | +3.98% since 01/20/23 | -1.26% since 01/20/23 | -2.80% since 01/20/23 |
| Low | 41.61 on 01/25/23 | 58.40 on 01/25/23 | 38.50 on 01/25/23 | 13.65 on 01/26/23 | 18.65 on 01/26/23 |
| High | 42.53 on 01/26/23 | 60.65 on 01/26/23 | 41.16 on 01/26/23 | 13.93 on 01/25/23 | 19.40 on 01/25/23 |
| 1-Month | |||||
| %Chg | +10.27% since 12/27/22 | +20.43% since 12/27/22 | +31.96% since 12/27/22 | -8.96% since 12/27/22 | -17.86% since 12/27/22 |
| Low | 37.76 on 12/30/22 | 48.29 on 12/30/22 | 29.20 on 12/30/22 | 13.65 on 01/26/23 | 18.65 on 01/26/23 |
| High | 42.53 on 01/26/23 | 60.65 on 01/26/23 | 41.16 on 01/26/23 | 15.33 on 12/28/22 | 23.59 on 12/30/22 |
| 3-Month | |||||
| %Chg | +22.61% since 10/27/22 | +49.86% since 10/27/22 | +81.61% since 10/27/22 | -19.66% since 10/27/22 | -36.57% since 10/27/22 |
| Low | 33.92 on 10/31/22 | 38.97 on 10/28/22 | 21.15 on 10/31/22 | 13.65 on 01/26/23 | 18.65 on 01/26/23 |
| High | 42.53 on 01/26/23 | 60.65 on 01/26/23 | 41.16 on 01/26/23 | 17.39 on 10/31/22 | 30.66 on 10/31/22 |
| 6-Month | |||||
| %Chg | +5.80% since 07/27/22 | +7.99% since 07/27/22 | +10.96% since 07/27/22 | -7.48% since 07/27/22 | -16.82% since 07/27/22 |
| Low | 33.49 on 10/24/22 | 38.50 on 10/24/22 | 20.34 on 10/24/22 | 13.65 on 01/26/23 | 18.65 on 01/26/23 |
| High | 42.53 on 01/26/23 | 60.65 on 01/26/23 | 41.16 on 01/26/23 | 17.60 on 10/24/22 | 31.50 on 10/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,947,434 | 23,006 | 124,420 | 30,724 | 9,497 |
| Shares Outstanding, K | 636,300 | 380 | 3,030 | 2,250 | 510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.73 | 1.50 | 2.23 | -0.69 | -1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.584 on 12/13/22 | 0.009 on 03/25/20 | 0.052 on 06/22/21 | 0.070 on 12/22/22 | 0.062 on 12/22/22 |
| Next Ex-Dividends Date | 12/13/22 | 03/25/20 | 06/22/21 | 12/22/22 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 0.00 | 10.77 | 0.00 | 0.00 |
