Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Ea Euclidean Fundamental Value ETF (ECML)

Ea Euclidean Fundamental Value ETF (ECML)
N/A x N/A 33.00 x 1
Post-market by (Cboe BZX)
30.27 -0.30 (-0.98%) 06/13/25 [NYSE Arca]
N/A x N/A 33.00 x 1
Post-market 30.27 unch (unch) 20:00 ET
Performance Report for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.26 +0.03%
on 06/13/25
Period Open: 30.41
30.79 -1.69%
on 06/11/25
-0.14 (-0.46%)
since 06/06/25
1-Month
29.98 +0.97%
on 05/23/25
Period Open: 31.18
31.31 -3.32%
on 05/16/25
-0.91 (-2.92%)
since 05/13/25
3-Month
26.96 +12.28%
on 04/09/25
Period Open: 29.69
31.31 -3.32%
on 05/16/25
+0.58 (+1.96%)
since 03/13/25
6-Month
26.96 +12.28%
on 04/09/25
Period Open: 33.83
33.60 -9.91%
on 01/21/25
-3.56 (-10.52%)
since 12/13/24
YTD
26.96 +12.28%
on 04/09/25
Period Open: 31.70
33.60 -9.91%
on 01/21/25
-1.43 (-4.50%)
since 12/31/24
52-Week
26.96 +12.28%
on 04/09/25
Period Open: 32.00
36.26 -16.51%
on 11/25/24
-1.73 (-5.41%)
since 06/13/24
2-Year
26.08 +16.09%
on 10/30/23
Period Open: 26.84
36.26 -16.51%
on 11/25/24
+3.43 (+12.76%)
since 06/13/23

52-Week Key Points

52-Week High 36.26
Fibonacci 61.8% 32.70
Fibonacci 50% 31.61
Fibonacci 38.2% 30.51
Last Price 30.27
52-Week Low 26.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.69%
1-Month 2 times -3.32%
3-Month 7 times -3.32%
6-Month 2 times -9.91%
YTD 7 times -9.91%
52-Week 13 times -16.51%
2-Year 36 times -16.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 5 times +0.97%
3-Month 6 times +12.28%
6-Month 17 times +12.28%
YTD 15 times +12.28%
52-Week 12 times +12.28%
2-Year 7 times +16.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd