[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Ishares ESG U.S. Aggregate Bond ETF (EAGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	EAGG
Company	Ishares ESG U.S. Aggregate Bond ETF
Price Information
Exchange	NYSE Arca
Open	46.77
High	46.78
Low	46.65
Last	46.67
Change	-0.11
Percent Change	-0.24%
Volume	224,000
20-Day Average Volume	393,070
Previous	46.78
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	46.72
20-Day Raw Stochastic	30.30%
20-Day Relative Strength	44.34
Weighted Alpha	-2.44
Today's Opinion	100% Sell
Yesterday's Opinion	88% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-0.15% since 08/07/26
Low	46.54 on 08/10/26
High	46.87 on 08/13/26
1-Month
%Chg	-0.53% since 07/14/26
Low	46.52 on 08/03/26
High	47.13 on 07/17/26
3-Month
%Chg	-1.19% since 05/14/26
Low	46.52 on 08/03/26
High	47.62 on 06/25/26
6-Month
%Chg	-3.49% since 02/13/26
Low	46.52 on 08/03/26
High	48.60 on 02/27/26
Key Statistics
Market Capitalization, $K	4,965,688
Shares Outstanding, K	106,400
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	0.26
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.162 on 08/03/26
Next Ex-Dividend Date	08/03/26
Ratios
Price/Earnings ttm	0.00