[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG U.S. Aggregate Bond ETF (EAGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	EAGG
Company	Ishares ESG U.S. Aggregate Bond ETF
Price Information
Exchange	NYSE Arca
Open	47.19
High	47.25
Low	47.17
Latest	47.20
Change	+0.02
% Change	+0.04%
Volume	400,700
20-Day Average Volume	365,245
Previous Close	47.18
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	47.29
20-Day Raw Stochastic	32.26%
20-Day Relative Strength	46.52
Weighted Alpha	-0.77
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	-0.72% since 06/25/26
Low	47.15 on 07/01/26
High	47.62 on 06/29/26
1-Month
%Chg	-0.17% since 06/02/26
Low	47.00 on 06/08/26
High	47.62 on 06/25/26
3-Month
%Chg	-0.65% since 04/02/26
Low	46.71 on 05/19/26
High	47.90 on 04/17/26
6-Month
%Chg	-1.32% since 01/02/26
Low	46.71 on 05/19/26
High	48.60 on 02/27/26
Key Statistics
Market Capitalization, $K	4,937,120
Shares Outstanding, K	104,600
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.26
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.157 on 07/01/26
Next Ex-Dividends Date	07/01/26
Ratios
Price/Earnings ttm	0.00