Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG U.S. Aggregate Bond ETF (EAGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	EAGG
Company	Ishares ESG U.S. Aggregate Bond ETF
Price Information
Exchange	NYSE Arca
Open	47.74
High	47.75
Low	47.69
Latest	47.72
Change	-0.07
% Change	-0.15%
Volume	183,045
20-Day Average Volume	328,752
Previous Close	47.79
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	47.51
20-Day Raw Stochastic	89.36%
20-Day Relative Strength	50.29
Weighted Alpha	+1.19
Today's Opinion	56% Sell
Previous Opinion	56% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	+0.21% since 04/08/26
Low	47.53 on 04/09/26
High	47.79 on 04/14/26
1-Month
%Chg	+0.40% since 03/13/26
Low	47.09 on 03/27/26
High	47.82 on 03/17/26
3-Month
%Chg	-0.62% since 01/15/26
Low	47.09 on 03/27/26
High	48.60 on 02/27/26
6-Month
%Chg	-1.06% since 10/15/25
Low	47.09 on 03/27/26
High	48.60 on 02/27/26
Key Statistics
Market Capitalization, $K	4,700,420
Shares Outstanding, K	98,500
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.28
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.158 on 04/01/26
Next Ex-Dividends Date	04/01/26
Ratios
Price/Earnings ttm	0.00