Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Global Dow ETF SPDR (DGT)

Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.51 +1.38%
on 02/06/26
180.53 -1.43%
on 02/12/26
+3.99 (+2.29%)
since 02/05/26
1-Month
168.26 +5.75%
on 01/20/26
180.53 -1.43%
on 02/12/26
+7.21 (+4.22%)
since 01/12/26
3-Month
159.87 +11.30%
on 11/20/25
180.53 -1.43%
on 02/12/26
+10.54 (+6.30%)
since 11/12/25
6-Month
154.39 +15.25%
on 09/02/25
180.53 -1.43%
on 02/12/26
+23.07 (+14.90%)
since 08/12/25
YTD
167.30 +6.36%
on 01/02/26
180.53 -1.43%
on 02/12/26
+11.24 (+6.74%)
since 12/31/25
52-Week
121.09 +46.95%
on 04/07/25
180.53 -1.43%
on 02/12/26
+36.53 (+25.83%)
since 02/12/25
2-Year
119.66 +48.70%
on 02/13/24
180.53 -1.43%
on 02/12/26
+56.48 (+46.50%)
since 02/12/24
3-Year
100.45 +79.13%
on 03/13/23
180.53 -1.43%
on 02/12/26
+70.76 (+64.81%)
since 02/13/23
5-Year
85.50 +110.46%
on 10/10/22
180.53 -1.43%
on 02/12/26
+76.89 (+74.62%)
since 02/15/21
10-Year
56.56 +218.14%
on 03/01/20
180.53 -1.43%
on 02/12/26
+120.04 (+200.40%)
since 02/01/16
20-Year
34.03 +428.77%
on 03/01/09
180.53 -1.43%
on 02/12/26
+113.60 (+171.24%)
since 02/01/06

52-Week Key Points

52-Week High 180.53
Last Price 177.94
Fibonacci 61.8% 157.82
Fibonacci 50% 150.81
Fibonacci 38.2% 143.79
52-Week Low 121.09

See More

DGT Daily Price Range

Day Low
177.71
Day High
180.53
Daily Closing Range: +8.16%
Close to Close %Change: -1.11%
Close to Open %Change: -1.09%
High to Low %Change: +1.59%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.43%
1-Month 15 times -1.43%
3-Month 25 times -1.43%
6-Month 45 times -1.43%
YTD 20 times -1.43%
52-Week 72 times -1.43%
2-Year 117 times -1.43%
3-Year 65 times -1.43%
5-Year 68 times -1.43%
10-Year 50 times -1.43%
20-Year 50 times -1.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.38%
1-Month 2 times +5.75%
3-Month 6 times +11.30%
6-Month 3 times +15.25%
YTD 1 time +6.36%
52-Week 10 times +46.95%
2-Year 1 time +48.70%
3-Year 3 times +79.13%
5-Year 11 times +110.46%
10-Year 2 times +218.14%
20-Year 10 times +428.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar