Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGT | IVV | SPY | ||
| Company | Global Dow ETF SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 185.73 | 752.12 | 748.74 | ||
| High | 186.72 | 755.91 | 752.41 | ||
| Low | 185.73 | 750.94 | 747.41 | ||
| Latest | 186.61 | 754.76 | 751.28 | ||
| Change | +1.85 | +6.33 | +6.50 | ||
| % Change | +1.00% | +0.85% | +0.87% | ||
| Volume | 6,400 | 3,958,700 | 50,673,300 | ||
| 20-Day Average Volume | 16,270 | 13,334,745 | 64,691,359 | ||
| Previous Close | 184.76 | 748.43 | 744.78 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.02 | 743.71 | 740.79 | ||
| 20-Day Raw Stochastic | 59.98% | 89.14% | 86.53% | ||
| 20-Day Relative Strength | 55.11 | 57.38 | 57.18 | ||
| Weighted Alpha | +22.65 | +20.87 | +20.87 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 06/26/26 | +3.37% since 06/26/26 | +3.06% since 06/26/26 | ||
| Low | 182.58 on 06/29/26 | 735.63 on 06/29/26 | 732.09 on 06/29/26 | ||
| High | 186.72 on 07/06/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 06/05/26 | +1.87% since 06/05/26 | +1.86% since 06/05/26 | ||
| Low | 181.94 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 189.73 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 04/06/26 | +14.04% since 04/06/26 | +14.02% since 04/06/26 | ||
| Low | 169.92 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 189.73 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.99% since 01/06/26 | +8.62% since 01/06/26 | +8.60% since 01/06/26 | ||
| Low | 164.83 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 189.73 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,152 | 895,862,400 | 783,382,208 | ||
| Shares Outstanding, K | 3,350 | 1,186,950 | 1,042,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.285 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 29.70 | 22.70 | ||