Global Dow ETF SPDR
(DGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGT | IVV | SPY | ||
| Company | Global Dow ETF SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 179.91 | 697.36 | 694.24 | ||
| High | 180.53 | 698.46 | 695.35 | ||
| Low | 177.71 | 683.44 | 680.37 | ||
| Latest | 177.94 | 684.33 | 681.27 | ||
| Change | -2.00 | -10.72 | -10.69 | ||
| % Change | -1.11% | -1.54% | -1.54% | ||
| Volume | 24,771 | 7,379,450 | 118,109,352 | ||
| 20-Day Average Volume | 22,129 | 8,132,143 | 87,096,578 | ||
| Previous Close | 179.94 | 695.05 | 691.96 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.29 | 692.74 | 689.38 | ||
| 20-Day Raw Stochastic | 78.88% | 24.91% | 24.85% | ||
| 20-Day Relative Strength | 63.80 | 46.09 | 45.91 | ||
| Weighted Alpha | +27.10 | +13.26 | +13.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/05/26 | +0.56% since 02/05/26 | +0.54% since 02/05/26 | ||
| Low | 175.51 on 02/06/26 | 683.44 on 02/12/26 | 680.37 on 02/12/26 | ||
| High | 180.53 on 02/12/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 01/12/26 | -1.99% since 01/12/26 | -2.00% since 01/12/26 | ||
| Low | 168.26 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 180.53 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 11/12/25 | -0.34% since 11/12/25 | -0.31% since 11/12/25 | ||
| Low | 159.87 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 180.53 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.90% since 08/12/25 | +5.98% since 08/12/25 | +6.00% since 08/12/25 | ||
| Low | 154.39 on 09/02/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 180.53 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,158 | 752,215,552 | 698,288,128 | ||
| Shares Outstanding, K | 3,030 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.457 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 29.23 | 24.43 | ||