Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dimensional US Core Equity Market ETF (DFAU)

Dimensional US Core Equity Market ETF (DFAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.05 +2.38%
on 06/30/22
27.52 -3.09%
on 06/28/22
-0.59 (-2.16%)
since 06/24/22
1-Month
25.50 +4.59%
on 06/16/22
29.32 -9.04%
on 06/02/22
-2.12 (-7.36%)
since 06/01/22
3-Month
25.50 +4.59%
on 06/16/22
31.87 -16.32%
on 04/05/22
-4.92 (-15.57%)
since 04/01/22
6-Month
25.50 +4.59%
on 06/16/22
33.36 -20.05%
on 01/04/22
-6.33 (-19.18%)
since 12/31/21
YTD
25.50 +4.59%
on 06/16/22
33.36 -20.05%
on 01/04/22
-6.33 (-19.18%)
since 12/31/21
52-Week
25.50 +4.59%
on 06/16/22
33.36 -20.05%
on 01/04/22
-3.71 (-12.21%)
since 07/01/21

52-Week Key Points

52-Week High 33.36
Fibonacci 61.8% 30.36
Fibonacci 50% 29.43
Fibonacci 38.2% 28.50
Last Price 26.67
52-Week Low 25.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.09%
1-Month 1 time -9.04%
3-Month 2 times -16.32%
6-Month 2 times -20.05%
YTD 2 times -20.05%
52-Week 32 times -20.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.38%
1-Month 6 times +4.59%
3-Month 21 times +4.59%
6-Month 20 times +4.59%
YTD 20 times +4.59%
52-Week 15 times +4.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar