Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dimensional US Core Equity Market ETF (DFAU)

Dimensional US Core Equity Market ETF (DFAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.16 +1.37%
on 06/14/24
37.74 -0.19%
on 06/17/24
+0.59 (+1.59%)
since 06/11/24
1-Month
36.04 +4.52%
on 05/31/24
37.74 -0.19%
on 06/17/24
+0.83 (+2.25%)
since 05/17/24
3-Month
34.42 +9.44%
on 04/19/24
37.74 -0.19%
on 06/17/24
+1.92 (+5.37%)
since 03/18/24
6-Month
32.56 +15.69%
on 01/05/24
37.74 -0.19%
on 06/17/24
+4.54 (+13.70%)
since 12/18/23
YTD
32.56 +15.69%
on 01/05/24
37.74 -0.19%
on 06/17/24
+4.42 (+13.29%)
since 12/29/23
52-Week
28.50 +32.18%
on 10/27/23
37.74 -0.19%
on 06/17/24
+6.90 (+22.42%)
since 06/16/23
2-Year
24.62 +53.01%
on 10/13/22
37.74 -0.19%
on 06/17/24
+11.91 (+46.23%)
since 06/17/22
3-Year
24.62 +53.01%
on 10/10/22
37.74 -0.19%
on 06/17/24
+7.50 (+24.86%)
since 06/21/21

52-Week Key Points

52-Week High 37.74
Last Price 37.67
Fibonacci 61.8% 34.21
Fibonacci 50% 33.12
Fibonacci 38.2% 32.03
52-Week Low 28.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 6 times -0.19%
3-Month 12 times -0.19%
6-Month 34 times -0.19%
YTD 33 times -0.19%
52-Week 51 times -0.19%
2-Year 75 times -0.19%
3-Year 32 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 6 times +4.52%
3-Month 7 times +9.44%
6-Month 5 times +15.69%
YTD 4 times +15.69%
52-Week 15 times +32.18%
2-Year 9 times +53.01%
3-Year 12 times +53.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar