Xt Russell US Multifactor ETF (DEUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEUS | IVV | SPY | ||
| Company | Xt Russell US Multifactor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.21 | 690.86 | 687.69 | ||
| High | 62.36 | 697.77 | 694.58 | ||
| Low | 62.08 | 690.85 | 687.66 | ||
| Latest | 62.28 | 697.69 | 694.46 | ||
| Change | +0.23 | +8.15 | +8.36 | ||
| % Change | +0.37% | +1.18% | +1.22% | ||
| Volume | 26,970 | 3,816,928 | 63,480,529 | ||
| 20-Day Average Volume | 31,440 | 10,593,815 | 90,189,461 | ||
| Previous Close | 62.05 | 689.54 | 686.10 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.38 | 663.38 | 660.63 | ||
| 20-Day Raw Stochastic | 97.91% | 99.88% | 99.82% | ||
| 20-Day Relative Strength | 58.50 | 61.77 | 61.59 | ||
| Weighted Alpha | +19.69 | +26.30 | +26.27 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/07/26 | +5.33% since 04/07/26 | +5.35% since 04/07/26 | ||
| Low | 61.47 on 04/13/26 | 674.55 on 04/08/26 | 671.46 on 04/08/26 | ||
| High | 62.36 on 04/14/26 | 697.77 on 04/14/26 | 694.58 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 03/13/26 | +4.88% since 03/13/26 | +4.86% since 03/13/26 | ||
| Low | 58.59 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 62.36 on 04/14/26 | 697.77 on 04/14/26 | 694.58 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 01/14/26 | +0.61% since 01/14/26 | +0.59% since 01/14/26 | ||
| Low | 58.59 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 63.55 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 10/14/25 | +4.84% since 10/14/25 | +4.87% since 10/14/25 | ||
| Low | 56.17 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 63.55 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,011 | 763,865,920 | 704,550,528 | ||
| Shares Outstanding, K | 3,950 | 1,094,850 | 1,014,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.161 on 03/20/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||