Wisdomtree EM High Div Fund (DEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEM | IEFA | IEMG | ||
| Company | Wisdomtree EM High Div Fund | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.65 | 89.64 | 67.00 | ||
| High | 46.81 | 89.89 | 67.22 | ||
| Low | 46.63 | 89.53 | 66.93 | ||
| Latest | 46.69 | 89.73 | 67.22 | ||
| Change | -0.15 | -0.21 | -0.17 | ||
| % Change | -0.32% | -0.23% | -0.25% | ||
| Volume | 318,700 | 11,225,000 | 9,574,500 | ||
| 20-Day Average Volume | 194,715 | 11,408,155 | 10,998,845 | ||
| Previous Close | 46.84 | 89.94 | 67.39 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 89.24 | 66.78 | ||
| 20-Day Raw Stochastic | 40.59% | 67.05% | 74.85% | ||
| 20-Day Relative Strength | 51.42 | 55.24 | 52.93 | ||
| Weighted Alpha | +13.92 | +24.92 | +27.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/19/25 | +0.99% since 12/19/25 | +1.71% since 12/19/25 | ||
| Low | 46.63 on 12/29/25 | 88.85 on 12/22/25 | 66.28 on 12/22/25 | ||
| High | 47.23 on 12/24/25 | 89.97 on 12/26/25 | 67.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/28/25 | +1.00% since 11/28/25 | +0.18% since 11/28/25 | ||
| Low | 46.28 on 12/17/25 | 87.65 on 12/17/25 | 64.67 on 12/17/25 | ||
| High | 47.29 on 12/05/25 | 90.75 on 12/15/25 | 68.08 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/29/25 | +3.26% since 09/29/25 | +2.31% since 09/29/25 | ||
| Low | 44.23 on 10/10/25 | 85.03 on 11/20/25 | 64.07 on 10/10/25 | ||
| High | 47.29 on 12/05/25 | 90.75 on 12/15/25 | 69.46 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +3.43% since 06/27/25 | +7.71% since 06/27/25 | +12.50% since 06/27/25 | ||
| Low | 44.23 on 10/10/25 | 81.17 on 08/01/25 | 59.57 on 06/30/25 | ||
| High | 47.89 on 09/17/25 | 90.75 on 12/15/25 | 69.46 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,307 | 159,988,595 | 112,969,933 | ||
| Shares Outstanding, K | 70,300 | 1,783,000 | 1,680,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 12/26/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 17.37 | 16.35 | ||