Xt FTSE Developed Ex US Multifactor ETF (DEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEEF | IEFA | VXUS | ||
| Company | Xt FTSE Developed Ex US Multifactor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.54 | 101.25 | 88.10 | ||
| High | 40.54 | 101.44 | 88.24 | ||
| Low | 40.54 | 100.83 | 87.76 | ||
| Last | 40.54 | 100.96 | 87.82 | ||
| Change | -0.16 | -0.45 | -0.30 | ||
| Percent Change | -0.40% | -0.44% | -0.34% | ||
| Volume | 400 | 7,006,900 | 4,285,600 | ||
| 20-Day Average Volume | 390 | 7,132,010 | 4,913,480 | ||
| Previous | 40.70 | 101.41 | 88.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.27 | 100.33 | 86.84 | ||
| 20-Day Raw Stochastic | 86.26% | 88.41% | 90.70% | ||
| 20-Day Relative Strength | 58.24 | 58.07 | 57.71 | ||
| Weighted Alpha | +16.66 | +18.17 | +22.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 08/19/26 | +0.50% since 08/19/26 | +0.98% since 08/19/26 | ||
| Low | 40.10 on 08/20/26 | 99.85 on 08/20/26 | 86.81 on 08/20/26 | ||
| High | 40.70 on 08/25/26 | 101.44 on 08/26/26 | 88.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/24/26 | +4.80% since 07/24/26 | +5.30% since 07/24/26 | ||
| Low | 39.17 on 07/29/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 40.70 on 08/25/26 | 101.44 on 08/26/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 05/26/26 | +2.69% since 05/26/26 | +1.99% since 05/26/26 | ||
| Low | 38.00 on 06/23/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 40.70 on 08/25/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 02/26/26 | +2.57% since 02/26/26 | +4.60% since 02/26/26 | ||
| Low | 36.64 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.03 on 02/27/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,753 | 195,620,096 | 160,880,090 | ||
| Shares Outstanding, K | 1,400 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||