Xt FTSE Developed Ex US Multifactor ETF (DEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEEF | IEFA | VXUS | ||
| Company | Xt FTSE Developed Ex US Multifactor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 39.13 | 96.56 | 84.09 | ||
| High | 39.13 | 97.16 | 84.47 | ||
| Low | 39.05 | 96.49 | 83.83 | ||
| Latest | 39.05 | 96.76 | 84.06 | ||
| Change | -0.20 | -0.78 | -0.93 | ||
| % Change | -0.50% | -0.80% | -1.09% | ||
| Volume | 709 | 6,653,954 | 4,317,361 | ||
| 20-Day Average Volume | 600 | 10,510,781 | 6,026,578 | ||
| Previous Close | 39.25 | 97.54 | 84.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.85 | 96.65 | 85.05 | ||
| 20-Day Raw Stochastic | 71.77% | 49.35% | 10.83% | ||
| 20-Day Relative Strength | 49.96 | 50.23 | 47.67 | ||
| Weighted Alpha | +15.01 | +15.36 | +19.62 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/09/26 | -0.08% since 07/09/26 | -1.15% since 07/09/26 | ||
| Low | 38.77 on 07/13/26 | 96.03 on 07/13/26 | 83.66 on 07/13/26 | ||
| High | 39.25 on 07/15/26 | 97.69 on 07/15/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 06/16/26 | -0.66% since 06/16/26 | -3.12% since 06/16/26 | ||
| Low | 38.00 on 06/23/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 39.46 on 06/17/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 04/16/26 | +0.49% since 04/16/26 | +1.57% since 04/16/26 | ||
| Low | 38.00 on 06/23/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 40.27 on 05/14/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 01/16/26 | +4.20% since 01/16/26 | +6.72% since 01/16/26 | ||
| Low | 36.42 on 01/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.12 on 02/25/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,943 | 188,349,747 | 155,695,731 | ||
| Shares Outstanding, K | 1,400 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||