Xt FTSE Developed Ex US Multifactor ETF (DEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEEF | IEFA | VXUS | ||
| Company | Xt FTSE Developed Ex US Multifactor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 39.51 | 97.36 | 85.00 | ||
| High | 39.51 | 97.44 | 85.01 | ||
| Low | 39.08 | 95.83 | 83.27 | ||
| Latest | 39.08 | 95.68 | 83.13 | ||
| Change | -0.45 | -2.43 | -3.12 | ||
| % Change | -1.14% | -2.48% | -3.62% | ||
| Volume | 1,600 | 5,613,557 | 6,594,313 | ||
| 20-Day Average Volume | 790 | 8,730,684 | 6,049,921 | ||
| Previous Close | 39.53 | 98.11 | 86.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 97.13 | 85.05 | ||
| 20-Day Raw Stochastic | 3.25% | 25.72% | 23.26% | ||
| 20-Day Relative Strength | 47.21 | 49.46 | 48.99 | ||
| Weighted Alpha | +16.69 | +14.85 | +22.11 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/28/26 | -2.04% since 05/29/26 | -3.00% since 05/29/26 | ||
| Low | 39.08 on 06/04/26 | 95.94 on 06/05/26 | 83.42 on 06/05/26 | ||
| High | 40.17 on 05/29/26 | 98.28 on 06/02/26 | 87.06 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 05/04/26 | +0.62% since 05/05/26 | +0.08% since 05/05/26 | ||
| Low | 39.04 on 05/20/26 | 95.08 on 05/15/26 | 82.39 on 05/19/26 | ||
| High | 40.27 on 05/14/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 03/04/26 | +3.65% since 03/05/26 | +6.04% since 03/05/26 | ||
| Low | 36.64 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 40.27 on 05/14/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 12/04/25 | +7.50% since 12/05/25 | +10.74% since 12/05/25 | ||
| Low | 35.27 on 12/29/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.12 on 02/25/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,712 | 184,819,622 | 149,554,048 | ||
| Shares Outstanding, K | 1,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.098 on 03/20/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 17.50 | ||