Xt FTSE Developed Ex US Multifactor ETF (DEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEEF | IEFA | VXUS | ||
| Company | Xt FTSE Developed Ex US Multifactor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 38.72 | 95.42 | 84.14 | ||
| High | 38.72 | 96.04 | 84.90 | ||
| Low | 38.70 | 95.33 | 83.96 | ||
| Latest | 38.72 | 95.56 | 84.58 | ||
| Change | +0.24 | -0.47 | -0.50 | ||
| % Change | +0.62% | -0.49% | -0.59% | ||
| Volume | 410 | 5,598,495 | 8,626,325 | ||
| 20-Day Average Volume | 626 | 10,038,503 | 6,733,122 | ||
| Previous Close | 38.48 | 96.03 | 85.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 96.81 | 85.40 | ||
| 20-Day Raw Stochastic | 32.26% | 24.34% | 39.48% | ||
| 20-Day Relative Strength | 45.91 | 47.93 | 50.62 | ||
| Weighted Alpha | +13.83 | +13.70 | +22.42 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/18/26 | -1.63% since 06/18/26 | -2.33% since 06/18/26 | ||
| Low | 38.00 on 06/23/26 | 94.96 on 06/24/26 | 83.91 on 06/24/26 | ||
| High | 38.84 on 06/22/26 | 97.61 on 06/22/26 | 88.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 05/26/26 | -2.66% since 05/26/26 | -1.58% since 05/26/26 | ||
| Low | 38.00 on 06/23/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 40.17 on 05/29/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 03/26/26 | +8.35% since 03/26/26 | +12.69% since 03/26/26 | ||
| Low | 36.69 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 40.27 on 05/14/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 12/26/25 | +6.41% since 12/26/25 | +11.73% since 12/26/25 | ||
| Low | 35.27 on 12/29/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.12 on 02/25/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,866 | 180,901,312 | 147,525,325 | ||
| Shares Outstanding, K | 1,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 17.50 | ||