Xt FTSE Developed Ex US Multifactor ETF (DEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEEF | IEFA | VXUS | ||
| Company | Xt FTSE Developed Ex US Multifactor ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.12 | 100.28 | 86.31 | ||
| High | 40.21 | 100.50 | 86.79 | ||
| Low | 40.12 | 99.94 | 86.11 | ||
| Last | 40.17 | 100.05 | 86.38 | ||
| Change | +0.07 | +0.01 | -0.13 | ||
| Percent Change | +0.17% | +0.01% | -0.15% | ||
| Volume | 800 | 4,613,464 | 3,441,943 | ||
| 20-Day Average Volume | 385 | 8,527,814 | 4,593,755 | ||
| Previous | 40.10 | 100.04 | 86.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.27 | 97.40 | 84.42 | ||
| 20-Day Raw Stochastic | 97.44% | 89.60% | 86.51% | ||
| 20-Day Relative Strength | 59.48 | 59.89 | 56.33 | ||
| Weighted Alpha | +16.68 | +18.36 | +22.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/29/26 | +1.18% since 07/30/26 | +1.88% since 07/30/26 | ||
| Low | 39.51 on 07/31/26 | 97.30 on 07/31/26 | 83.85 on 07/31/26 | ||
| High | 40.21 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 07/02/26 | +1.77% since 07/06/26 | +0.22% since 07/06/26 | ||
| Low | 38.77 on 07/13/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 40.21 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 05/05/26 | +2.18% since 05/06/26 | +0.86% since 05/06/26 | ||
| Low | 38.00 on 06/23/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 40.27 on 05/14/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/05/26 | +4.59% since 02/06/26 | +6.55% since 02/06/26 | ||
| Low | 36.64 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.12 on 02/25/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,243 | 193,837,504 | 158,480,269 | ||
| Shares Outstanding, K | 1,400 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.484 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||