FT High Income ETF (DDIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDIV | USMV | MTUM | ||
| Company | FT High Income ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 39.62 | 93.23 | 242.16 | ||
| High | 40.00 | 93.80 | 248.15 | ||
| Low | 39.62 | 92.94 | 241.02 | ||
| Latest | 40.00 | 93.28 | 246.86 | ||
| Change | +0.03 | -0.21 | +0.62 | ||
| % Change | +0.08% | -0.22% | +0.25% | ||
| Volume | 1,600 | 3,210,600 | 972,300 | ||
| 20-Day Average Volume | 3,215 | 2,989,345 | 794,565 | ||
| Previous Close | 39.97 | 93.49 | 246.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.55 | 96.03 | 249.03 | ||
| 20-Day Raw Stochastic | 9.46% | 6.63% | 46.44% | ||
| 20-Day Relative Strength | 38.38 | 36.31 | 46.60 | ||
| Weighted Alpha | +4.74 | +0.14 | +15.56 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/12/26 | -1.80% since 03/12/26 | +1.21% since 03/12/26 | ||
| Low | 39.62 on 03/19/26 | 92.94 on 03/19/26 | 241.02 on 03/19/26 | ||
| High | 40.57 on 03/17/26 | 95.94 on 03/17/26 | 249.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 02/19/26 | -2.88% since 02/19/26 | -2.54% since 02/19/26 | ||
| Low | 39.62 on 03/19/26 | 92.94 on 03/19/26 | 238.25 on 03/09/26 | ||
| High | 43.66 on 02/26/26 | 98.07 on 03/02/26 | 256.79 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 12/19/25 | -0.89% since 12/19/25 | -1.75% since 12/19/25 | ||
| Low | 39.62 on 03/19/26 | 92.94 on 03/19/26 | 238.25 on 03/09/26 | ||
| High | 44.36 on 02/09/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 09/19/25 | -0.60% since 09/19/25 | -3.87% since 09/19/25 | ||
| Low | 38.69 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 44.36 on 02/09/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,004 | 22,648,384 | 20,501,723 | ||
| Shares Outstanding, K | 1,550 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.285 on 12/12/25 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 26.02 | 36.99 | ||