FT High Income ETF (DDIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDIV | USMV | MTUM | ||
| Company | FT High Income ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 41.15 | 94.59 | 250.39 | ||
| High | 41.44 | 94.76 | 251.92 | ||
| Low | 41.15 | 94.28 | 249.57 | ||
| Latest | 41.38 | 94.51 | 251.60 | ||
| Change | +0.29 | -0.08 | +1.80 | ||
| % Change | +0.72% | -0.08% | +0.72% | ||
| Volume | 2,300 | 1,085,800 | 477,200 | ||
| 20-Day Average Volume | 8,915 | 2,322,160 | 1,128,905 | ||
| Previous Close | 41.08 | 94.59 | 249.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 93.96 | 246.47 | ||
| 20-Day Raw Stochastic | 97.83% | 72.69% | 92.53% | ||
| 20-Day Relative Strength | 63.16 | 52.90 | 53.78 | ||
| Weighted Alpha | +7.61 | +2.00 | +17.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/26/25 | -0.43% since 11/26/25 | +1.58% since 11/26/25 | ||
| Low | 40.47 on 12/02/25 | 94.14 on 12/02/25 | 246.15 on 12/03/25 | ||
| High | 41.44 on 12/04/25 | 95.41 on 11/28/25 | 251.92 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/04/25 | +1.82% since 11/04/25 | +0.96% since 11/04/25 | ||
| Low | 38.69 on 11/20/25 | 92.11 on 11/06/25 | 234.64 on 11/21/25 | ||
| High | 41.44 on 12/04/25 | 95.41 on 11/28/25 | 252.97 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +4.94% since 09/04/25 | +0.32% since 09/04/25 | +2.72% since 09/04/25 | ||
| Low | 38.69 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 41.44 on 12/04/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +10.84% since 06/04/25 | +1.32% since 06/04/25 | +7.65% since 06/04/25 | ||
| Low | 36.97 on 06/17/25 | 91.57 on 06/20/25 | 229.29 on 06/10/25 | ||
| High | 41.44 on 12/04/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,339 | 22,899,773 | 19,272,560 | ||
| Shares Outstanding, K | 1,700 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 09/25/25 | 0.362 on 09/16/25 | 0.604 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 26.02 | 36.99 | ||