Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCZ26 | SIZ26 | ^XAUUSD | ^XAGUSD |
| Company | Invesco DB Precious Metals Fund | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 100.36 | 4,377.2 | 64.695 | 4,328.45 | 64.076 |
| High | 101.31 | 4,444.4 | 66.175 | 4,397.20 | 65.566 |
| Low | 100.36 | 4,329.2 | 63.880 | 4,283.60 | 63.325 |
| Last | 100.95 | 4,414.8 | 65.620 | 4,368.20 | 65.027 |
| Change | +1.23 | +18.4 | +0.251 | +39.76 | +0.951 |
| Percent Change | +1.23% | +0.42% | +0.38% | +0.92% | +1.48% |
| Volume | 2,207 | 156,402 | 31,236 | 157,507 | 141,536 |
| 20-Day Average Volume | 5,431 | 168,423 | 28,917 | 188,394 | 160,766 |
| Previous | 99.72 | 4,396.4 | 65.369 | 4,328.44 | 64.076 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.70 | 4,506.0 | 66.880 | 4,449.36 | 66.013 |
| 20-Day Raw Stochastic | 36.12% | 30.37% | 38.42% | 31.59% | 40.33% |
| 20-Day Relative Strength | 51.19 | 50.63 | 50.42 | 51.15 | 51.05 |
| Weighted Alpha | +13.49 | +9.11 | +33.95 | +13.98 | +35.59 |
| Today's Opinion | 40% Sell | 16% Sell | 32% Sell | 24% Sell | 56% Sell |
| Yesterday's Opinion | 40% Sell | 16% Sell | 32% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 08/26/26 | -4.90% since 08/26/26 | -4.46% since 08/26/26 | -4.82% since 08/26/26 | -4.57% since 08/26/26 |
| Low | 99.72 on 09/01/26 | 4,329.2 on 09/02/26 | 63.880 on 09/02/26 | 4,283.60 on 09/02/26 | 63.325 on 09/02/26 |
| High | 107.11 on 08/28/26 | 4,697.7 on 08/27/26 | 72.050 on 08/28/26 | 4,642.58 on 08/27/26 | 71.104 on 08/28/26 |
| 1-Month | |||||
| %Chg | +8.81% since 07/31/26 | +7.75% since 07/31/26 | +12.53% since 07/31/26 | +8.12% since 07/31/26 | +12.80% since 07/31/26 |
| Low | 91.99 on 08/03/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | 4,022.62 on 08/03/26 | 56.583 on 08/03/26 |
| High | 107.75 on 08/24/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | 4,696.31 on 08/25/26 | 71.104 on 08/28/26 |
| 3-Month | |||||
| %Chg | -5.07% since 06/02/26 | -3.50% since 06/02/26 | -14.56% since 06/02/26 | -2.57% since 06/02/26 | -13.47% since 06/02/26 |
| Low | 90.72 on 07/17/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | 3,945.52 on 06/30/26 | 54.778 on 07/17/26 |
| High | 107.75 on 08/24/26 | 4,755.0 on 08/25/26 | 76.900 on 06/03/26 | 4,696.31 on 08/25/26 | 75.327 on 06/03/26 |
| 6-Month | |||||
| %Chg | -20.31% since 03/02/26 | -18.99% since 03/02/26 | -27.58% since 03/02/26 | -17.83% since 03/02/26 | -27.24% since 03/02/26 |
| Low | 90.72 on 07/17/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | 3,945.52 on 06/30/26 | 54.778 on 07/17/26 |
| High | 124.90 on 03/10/26 | 5,542.9 on 03/03/26 | 93.385 on 03/03/26 | 5,379.89 on 03/03/26 | 91.322 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,272 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |