Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | Invesco DB Precious Metals Fund | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.95 | 89.12 | 67.96 | ||
| High | 112.28 | 90.17 | 68.90 | ||
| Low | 110.95 | 88.88 | 67.38 | ||
| Latest | 111.39 | 89.68 | 68.14 | ||
| Change | +1.35 | +1.52 | unch | ||
| % Change | +1.23% | +1.72% | unch | ||
| Volume | 42,400 | 14,442,500 | 38,360,598 | ||
| 20-Day Average Volume | 20,565 | 16,531,010 | 45,863,953 | ||
| Previous Close | 110.04 | 88.16 | 68.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.85 | 90.35 | 69.55 | ||
| 20-Day Raw Stochastic | 41.92% | 46.68% | 37.16% | ||
| 20-Day Relative Strength | 47.79 | 48.86 | 47.37 | ||
| Weighted Alpha | +58.35 | +52.76 | +133.89 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/25/26 | +5.17% since 03/25/26 | +4.49% since 03/25/26 | ||
| Low | 101.64 on 03/26/26 | 82.03 on 03/26/26 | 60.37 on 03/26/26 | ||
| High | 112.28 on 04/01/26 | 90.17 on 04/01/26 | 68.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 02/27/26 | -9.48% since 02/27/26 | -19.83% since 02/27/26 | ||
| Low | 101.64 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 127.25 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 12/31/25 | +10.48% since 12/31/25 | +5.77% since 12/31/25 | ||
| Low | 101.64 on 03/26/26 | 81.15 on 01/02/26 | 60.37 on 03/26/26 | ||
| High | 140.76 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.66% since 10/01/25 | +23.05% since 10/01/25 | +58.80% since 10/01/25 | ||
| Low | 88.19 on 10/02/25 | 71.95 on 10/02/25 | 41.66 on 10/02/25 | ||
| High | 140.76 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,045 | 76,349,069 | 38,567,238 | ||
| Shares Outstanding, K | 2,550 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.13 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||