Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | Invesco DB Precious Metals Fund | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.35 | 76.69 | 52.35 | ||
| High | 94.40 | 77.45 | 53.55 | ||
| Low | 93.35 | 76.61 | 52.21 | ||
| Last | 94.40 | 77.30 | 53.50 | ||
| Change | +1.66 | +1.26 | +1.73 | ||
| Percent Change | +1.79% | +1.66% | +3.34% | ||
| Volume | 8,725 | 3,510,956 | 16,014,855 | ||
| 20-Day Average Volume | 30,161 | 4,717,013 | 14,776,688 | ||
| Previous | 92.73 | 76.04 | 51.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.40 | 76.54 | 52.89 | ||
| 20-Day Raw Stochastic | 66.36% | 67.73% | 57.54% | ||
| 20-Day Relative Strength | 46.49 | 47.39 | 44.73 | ||
| Weighted Alpha | +10.04 | +10.56 | +29.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/23/26 | +1.51% since 07/23/26 | +2.77% since 07/23/26 | ||
| Low | 91.62 on 07/29/26 | 75.13 on 07/29/26 | 51.19 on 07/28/26 | ||
| High | 94.40 on 07/30/26 | 77.45 on 07/30/26 | 53.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 06/30/26 | +2.37% since 06/30/26 | +0.06% since 06/30/26 | ||
| Low | 90.72 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 96.26 on 07/06/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 04/30/26 | -11.00% since 04/30/26 | -19.74% since 04/30/26 | ||
| Low | 90.72 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 115.33 on 05/13/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.59% since 01/30/26 | -15.24% since 01/30/26 | -29.08% since 01/30/26 | ||
| Low | 90.72 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 127.25 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,710 | 63,842,074 | 28,574,349 | ||
| Shares Outstanding, K | 2,550 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.23 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||