Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | Invesco DB Precious Metals Fund | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.36 | 81.95 | 58.73 | ||
| High | 101.31 | 82.66 | 59.24 | ||
| Low | 100.36 | 81.91 | 58.61 | ||
| Last | 100.94 | 82.12 | 58.71 | ||
| Change | +1.23 | +0.77 | +0.79 | ||
| Percent Change | +1.23% | +0.95% | +1.36% | ||
| Volume | 2,129 | 1,898,582 | 5,126,942 | ||
| 20-Day Average Volume | 5,431 | 5,379,553 | 16,903,059 | ||
| Previous | 99.72 | 81.35 | 57.92 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.70 | 83.71 | 59.71 | ||
| 20-Day Raw Stochastic | 36.12% | 33.10% | 40.39% | ||
| 20-Day Relative Strength | 51.19 | 51.00 | 50.82 | ||
| Weighted Alpha | +13.49 | +13.57 | +35.16 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 08/26/26 | -4.82% since 08/26/26 | -4.59% since 08/26/26 | ||
| Low | 99.72 on 09/01/26 | 81.26 on 09/01/26 | 57.85 on 09/01/26 | ||
| High | 107.11 on 08/28/26 | 87.07 on 08/28/26 | 64.31 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 07/31/26 | +7.92% since 07/31/26 | +12.22% since 07/31/26 | ||
| Low | 91.99 on 08/03/26 | 75.57 on 08/03/26 | 51.12 on 08/03/26 | ||
| High | 107.75 on 08/24/26 | 88.01 on 08/24/26 | 64.31 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 06/02/26 | -2.62% since 06/02/26 | -13.58% since 06/02/26 | ||
| Low | 90.72 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 107.75 on 08/24/26 | 88.01 on 08/24/26 | 67.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -20.44% since 03/02/26 | -18.11% since 03/02/26 | -27.96% since 03/02/26 | ||
| Low | 90.72 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 124.90 on 03/10/26 | 98.60 on 03/10/26 | 81.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,272 | 67,186,963 | 30,935,072 | ||
| Shares Outstanding, K | 2,600 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.24 | 0.19 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||