Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | Invesco DB Precious Metals Fund | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 101.20 | 81.46 | 62.03 | ||
| High | 101.61 | 81.75 | 62.29 | ||
| Low | 101.03 | 81.14 | 61.24 | ||
| Latest | 101.25 | 81.38 | 61.58 | ||
| Change | +0.19 | +0.16 | +0.01 | ||
| % Change | +0.19% | +0.20% | +0.02% | ||
| Volume | 7,100 | 6,513,400 | 22,342,201 | ||
| 20-Day Average Volume | 11,110 | 5,434,465 | 22,692,846 | ||
| Previous Close | 101.06 | 81.22 | 61.57 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.75 | 85.13 | 69.49 | ||
| 20-Day Raw Stochastic | 2.22% | 2.87% | 1.76% | ||
| 20-Day Relative Strength | 37.41 | 37.28 | 39.54 | ||
| Weighted Alpha | +20.79 | +17.89 | +62.72 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 06/01/26 | -3.43% since 06/01/26 | -9.00% since 06/01/26 | ||
| Low | 100.93 on 06/05/26 | 81.14 on 06/08/26 | 61.24 on 06/08/26 | ||
| High | 107.65 on 06/02/26 | 84.92 on 06/04/26 | 69.03 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 05/08/26 | -8.43% since 05/08/26 | -15.66% since 05/08/26 | ||
| Low | 100.93 on 06/05/26 | 81.14 on 06/08/26 | 61.24 on 06/08/26 | ||
| High | 115.33 on 05/13/26 | 89.33 on 05/11/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.52% since 03/06/26 | -16.09% since 03/06/26 | -18.91% since 03/06/26 | ||
| Low | 100.93 on 06/05/26 | 81.14 on 06/08/26 | 60.37 on 03/26/26 | ||
| High | 124.90 on 03/10/26 | 98.60 on 03/10/26 | 81.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 12/08/25 | +3.08% since 12/08/25 | +16.83% since 12/08/25 | ||
| Low | 98.76 on 12/09/25 | 78.76 on 12/10/25 | 53.36 on 12/09/25 | ||
| High | 140.76 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,188 | 69,282,861 | 34,854,282 | ||
| Shares Outstanding, K | 2,550 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.19 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||