DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | DB Precious Metals Fund Invesco | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.22 | 50.09 | 28.36 | ||
| High | 64.29 | 50.17 | 28.69 | ||
| Low | 64.06 | 49.98 | 28.30 | ||
| Last | 64.16 | 50.04 | 28.53 | ||
| Change | +0.29 | +0.15 | +0.25 | ||
| % Change | +0.45% | +0.30% | +0.88% | ||
| Volume | 255,841 | 4,011,418 | 22,757,232 | ||
| 20-Day Average Volume | 28,230 | 6,838,655 | 17,291,990 | ||
| Previous Close | 63.88 | 49.89 | 28.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 49.78 | 28.10 | ||
| 20-Day Raw Stochastic | 57.97% | 60.14% | 61.21% | ||
| 20-Day Relative Strength | 50.16% | 50.17% | 50.40% | ||
| Weighted Alpha | +25.73 | +30.12 | +31.76 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/26/24 | +0.70% since 11/26/24 | +2.63% since 11/26/24 | ||
| Low | 63.34 on 11/27/24 | 49.72 on 12/02/24 | 27.32 on 11/27/24 | ||
| High | 64.29 on 12/04/24 | 50.26 on 11/29/24 | 28.69 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -3.25% since 11/04/24 | -3.21% since 11/04/24 | -3.71% since 11/04/24 | ||
| Low | 62.00 on 11/14/24 | 48.29 on 11/14/24 | 27.32 on 11/27/24 | ||
| High | 66.80 on 11/05/24 | 51.93 on 11/05/24 | 30.01 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +7.03% since 09/04/24 | +6.22% since 09/04/24 | +11.10% since 09/04/24 | ||
| Low | 59.55 on 09/06/24 | 46.94 on 09/06/24 | 25.27 on 09/06/24 | ||
| High | 67.89 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/04/24 | +13.78% since 06/04/24 | +5.59% since 06/04/24 | ||
| Low | 56.49 on 06/26/24 | 43.24 on 06/07/24 | 24.25 on 08/07/24 | ||
| High | 67.89 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,827 | 33,318,077 | 14,546,963 | ||
| Shares Outstanding, K | 2,750 | 668,250 | 516,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||