DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | DB Precious Metals Fund Invesco | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 119.69 | 90.91 | 84.79 | ||
| High | 122.54 | 92.78 | 87.52 | ||
| Low | 119.46 | 90.87 | 84.71 | ||
| Latest | 122.44 | 92.56 | 87.13 | ||
| Change | +3.11 | +1.69 | +3.17 | ||
| % Change | +2.61% | +1.86% | +3.78% | ||
| Volume | 26,000 | 11,020,400 | 86,965,000 | ||
| 20-Day Average Volume | 20,290 | 11,479,085 | 112,646,469 | ||
| Previous Close | 119.33 | 90.87 | 83.96 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.66 | 85.39 | 74.17 | ||
| 20-Day Raw Stochastic | 99.50% | 98.14% | 98.45% | ||
| 20-Day Relative Strength | 73.22 | 75.62 | 71.88 | ||
| Weighted Alpha | +103.71 | +83.03 | +274.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 01/14/26 | +6.11% since 01/14/26 | +3.04% since 01/14/26 | ||
| Low | 112.05 on 01/16/26 | 85.44 on 01/16/26 | 78.75 on 01/16/26 | ||
| High | 122.54 on 01/22/26 | 92.78 on 01/22/26 | 87.52 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +16.43% since 12/22/25 | +10.73% since 12/22/25 | +39.47% since 12/22/25 | ||
| Low | 102.37 on 12/31/25 | 81.00 on 12/31/25 | 62.37 on 12/23/25 | ||
| High | 122.54 on 01/22/26 | 92.78 on 01/22/26 | 87.52 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +30.26% since 10/22/25 | +19.77% since 10/22/25 | +98.56% since 10/22/25 | ||
| Low | 90.01 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 122.54 on 01/22/26 | 92.78 on 01/22/26 | 87.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +55.25% since 07/22/25 | +43.06% since 07/22/25 | +143.92% since 07/22/25 | ||
| Low | 74.64 on 07/30/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 122.54 on 01/22/26 | 92.78 on 01/22/26 | 87.52 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,100 | 77,903,123 | 49,664,099 | ||
| Shares Outstanding, K | 2,500 | 841,650 | 570,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.13 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||