Invesco DB Precious Metals Fund (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCZ26 | SIU26 | ^XAUUSD | ^XAGUSD |
| Company | Invesco DB Precious Metals Fund | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 93.35 | 4,126.7 | 57.975 | 4,103.49 | 58.998 |
| High | 94.40 | 4,180.2 | 59.570 | 4,103.63 | 58.998 |
| Low | 93.35 | 4,085.0 | 57.120 | 4,103.49 | 58.994 |
| Last | 94.40 | 4,160.6s | 59.017s | 4,103.63 | 58.994 |
| Change | +1.66 | +63.6 | +0.928 | +0.15 | -0.004 |
| Percent Change | +1.79% | +1.55% | +1.60% | unch | -0.01% |
| Volume | 8,725 | 143,399 | 32,064 | 17 | 17 |
| 20-Day Average Volume | 30,161 | 45,117 | 34,440 | 177,769 | 161,001 |
| Previous | 92.73 | 4,097.0 | 58.089 | 4,103.48 | 58.998 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 93.40 | 4,136.8 | 58.919 | 4,073.14 | 58.547 |
| 20-Day Raw Stochastic | 66.36% | 59.21% | 50.57% | 60.74% | 50.96% |
| 20-Day Relative Strength | 46.49 | 46.57 | 44.12 | 47.49 | 44.95 |
| Weighted Alpha | +10.04 | +6.61 | +29.24 | +10.55 | +29.69 |
| Today's Opinion | 88% Sell | 16% Sell | 32% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/23/26 | +1.52% since 07/23/26 | +2.34% since 07/23/26 | +1.42% since 07/23/26 | +2.52% since 07/23/26 |
| Low | 91.62 on 07/29/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | 3,996.38 on 07/29/26 | 56.681 on 07/28/26 |
| High | 94.40 on 07/30/26 | 4,180.2 on 07/30/26 | 60.395 on 07/27/26 | 4,119.03 on 07/30/26 | 60.075 on 07/27/26 |
| 1-Month | |||||
| %Chg | +2.08% since 06/30/26 | +1.78% since 06/30/26 | -0.85% since 06/30/26 | +2.48% since 06/30/26 | +0.87% since 06/30/26 |
| Low | 90.72 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | 3,960.36 on 07/17/26 | 54.778 on 07/17/26 |
| High | 96.26 on 07/06/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | 4,201.70 on 07/06/26 | 63.267 on 07/06/26 |
| 3-Month | |||||
| %Chg | -13.07% since 04/30/26 | -11.85% since 04/30/26 | -20.30% since 04/30/26 | -11.14% since 04/30/26 | -19.85% since 04/30/26 |
| Low | 90.72 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | 3,945.52 on 06/30/26 | 54.778 on 07/17/26 |
| High | 115.33 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | 4,773.13 on 05/12/26 | 89.330 on 05/13/26 |
| 6-Month | |||||
| %Chg | -18.59% since 01/30/26 | -14.52% since 01/30/26 | -26.02% since 01/30/26 | -16.05% since 01/30/26 | -30.71% since 01/30/26 |
| Low | 90.72 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | 3,945.52 on 06/30/26 | 54.778 on 07/17/26 |
| High | 127.25 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | 5,418.84 on 03/02/26 | 96.393 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,710 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |