DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCG26 | SIH26 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 106.13 | 4,516.7 | 71.680 | 4,484.77 | 71.481 |
| High | 107.36 | 4,547.5 | 72.240 | 4,519.09 | 72.076 |
| Low | 105.30 | 4,512.2 | 71.480 | 4,484.74 | 71.396 |
| Latest | 107.36 | 4,537.1 | 71.825 | 4,509.35 | 71.698 |
| Change | +2.20 | +31.4 | +0.688 | +24.58 | +0.217 |
| % Change | +2.09% | +0.70% | +0.97% | +0.55% | +0.30% |
| Volume | 11,923 | 16,479 | 7,166 | 14,203 | 8,867 |
| 20-Day Average Volume | 13,180 | 192,072 | 107,949 | 168,062 | 150,219 |
| Previous Close | 105.16 | 4,505.7 | 71.137 | 4,484.77 | 71.481 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.92 | 4,315.1 | 62.440 | 4,284.66 | 62.296 |
| 20-Day Raw Stochastic | 100.00% | 98.75% | 99.12% | 98.98% | 99.47% |
| 20-Day Relative Strength | 74.67 | 73.16 | 75.08 | 75.93 | 78.97 |
| Weighted Alpha | +82.32 | +66.34 | +159.14 | +74.44 | +177.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 12/16/25 | +3.85% since 12/17/25 | +7.52% since 12/17/25 | +4.06% since 12/17/25 | +8.57% since 12/17/25 |
| Low | 103.40 on 12/18/25 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | 4,309.23 on 12/18/25 | 64.520 on 12/19/25 |
| High | 107.36 on 12/23/25 | 4,547.0 on 12/24/25 | 72.110 on 12/24/25 | 4,517.96 on 12/24/25 | 71.991 on 12/24/25 |
| 1-Month | |||||
| %Chg | +15.14% since 11/21/25 | +9.96% since 11/24/25 | +41.15% since 11/24/25 | +9.18% since 11/24/25 | +39.97% since 11/24/25 |
| Low | 93.50 on 11/24/25 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | 4,110.62 on 11/25/25 | 50.712 on 11/25/25 |
| High | 107.36 on 12/23/25 | 4,547.0 on 12/24/25 | 72.110 on 12/24/25 | 4,517.96 on 12/24/25 | 71.991 on 12/24/25 |
| 3-Month | |||||
| %Chg | +24.36% since 09/23/25 | +19.59% since 09/24/25 | +60.90% since 09/24/25 | +20.82% since 09/24/25 | +63.70% since 09/24/25 |
| Low | 85.46 on 09/24/25 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | 3,722.51 on 09/25/25 | 43.784 on 09/25/25 |
| High | 107.36 on 12/23/25 | 4,547.0 on 12/24/25 | 72.110 on 12/24/25 | 4,517.96 on 12/24/25 | 71.991 on 12/24/25 |
| 6-Month | |||||
| %Chg | +40.40% since 06/23/25 | +32.96% since 06/24/25 | +94.71% since 06/24/25 | +35.84% since 06/24/25 | +100.12% since 06/24/25 |
| Low | 74.07 on 06/27/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | 3,256.02 on 06/30/25 | 35.610 on 06/30/25 |
| High | 107.36 on 12/23/25 | 4,547.0 on 12/24/25 | 72.110 on 12/24/25 | 4,517.96 on 12/24/25 | 71.991 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,400 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.504 on 12/22/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |