Invesco DB Oil Fund (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | SCO | UCO | USO | |
| Company | Invesco DB Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.41 | 32.40 | 35.49 | 110.84 | |
| High | 18.45 | 33.41 | 35.52 | 110.90 | |
| Low | 18.02 | 32.37 | 34.37 | 108.38 | |
| Latest | 18.14 | 33.14 | 34.67 | 109.01 | |
| Change | -0.54 | +1.47 | -1.62 | -3.20 | |
| % Change | -2.89% | +4.64% | -4.46% | -2.85% | |
| Volume | 380,700 | 2,933,300 | 3,233,200 | 5,521,900 | |
| 20-Day Average Volume | 532,355 | 6,416,210 | 3,300,860 | 6,112,540 | |
| Previous Close | 18.68 | 31.67 | 36.29 | 112.21 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 32.49 | 36.12 | 112.73 | |
| 20-Day Raw Stochastic | 21.40% | 71.17% | 19.20% | 19.27% | |
| 20-Day Relative Strength | 42.22 | 54.44 | 42.30 | 41.28 | |
| Weighted Alpha | +23.65 | -49.69 | +29.14 | +25.80 | |
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | 8% Buy | |
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 8% Buy | |
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 07/01/26 | -8.28% since 07/01/26 | +8.58% since 07/01/26 | +5.56% since 07/01/26 | |
| Low | 17.04 on 07/02/26 | 30.73 on 07/08/26 | 31.52 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 19.09 on 07/08/26 | 36.58 on 07/02/26 | 37.19 on 07/08/26 | 115.00 on 07/08/26 | |
| 1-Month | |||||
| %Chg | -15.11% since 06/09/26 | +26.59% since 06/09/26 | -23.23% since 06/09/26 | -16.98% since 06/09/26 | |
| Low | 17.04 on 07/02/26 | 24.65 on 06/11/26 | 31.52 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 22.18 on 06/10/26 | 36.58 on 07/02/26 | 47.93 on 06/11/26 | 136.61 on 06/10/26 | |
| 3-Month | |||||
| %Chg | -7.78% since 04/09/26 | +2.54% since 04/09/26 | -13.15% since 04/09/26 | -14.14% since 04/09/26 | |
| Low | 17.04 on 07/02/26 | 22.84 on 05/18/26 | 31.52 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 23.98 on 05/18/26 | 36.58 on 07/02/26 | 52.94 on 05/18/26 | 154.08 on 05/18/26 | |
| 6-Month | |||||
| %Chg | +45.35% since 01/09/26 | -55.74% since 01/09/26 | +72.57% since 01/09/26 | +54.01% since 01/09/26 | |
| Low | 12.43 on 01/12/26 | 22.84 on 05/18/26 | 19.93 on 01/12/26 | 70.47 on 01/12/26 | |
| High | 23.98 on 05/18/26 | 75.52 on 01/12/26 | 52.94 on 05/18/26 | 154.08 on 05/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 339,218 | 745,981 | 329,018 | 2,116,974 | |
| Shares Outstanding, K | 18,700 | 22,510 | 9,490 | 19,420 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.12 | -0.39 | 0.25 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |