Invesco DB Oil Fund (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLM26 | $SG3I | ||
| Company | Invesco DB Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 18.95 | 88.15 | 452.65 | ||
| High | 19.25 | 89.60 | 486.85 | ||
| Low | 18.54 | 86.46 | 452.65 | ||
| Latest | 19.13 | 87.12 | 477.47 | ||
| Change | -1.06 | +4.53 | +24.82 | ||
| % Change | -5.25% | +5.48% | +5.48% | ||
| Volume | 1,483,300 | 120,061 | N/A | ||
| 20-Day Average Volume | 1,771,540 | 235,446 | 0 | ||
| Previous Close | 20.19 | 82.59 | 452.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 91.09 | 525.46 | ||
| 20-Day Raw Stochastic | 22.69% | 38.02% | 21.42% | ||
| 20-Day Relative Strength | 53.17 | 51.88 | 49.05 | ||
| Weighted Alpha | +50.68 | +50.13 | +27.53 | ||
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/10/26 | -5.96% since 04/13/26 | -7.38% since 04/13/26 | ||
| Low | 18.54 on 04/17/26 | 78.97 on 04/17/26 | 432.80 on 04/17/26 | ||
| High | 20.75 on 04/13/26 | 92.66 on 04/14/26 | 509.42 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 03/17/26 | -7.74% since 03/20/26 | -11.20% since 03/20/26 | ||
| Low | 18.54 on 04/17/26 | 78.97 on 04/17/26 | 432.80 on 04/17/26 | ||
| High | 21.41 on 03/19/26 | 101.17 on 04/07/26 | 644.14 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +51.11% since 01/16/26 | +46.42% since 01/20/26 | +44.51% since 01/20/26 | ||
| Low | 12.59 on 01/22/26 | 58.64 on 01/22/26 | 323.13 on 01/22/26 | ||
| High | 21.41 on 03/19/26 | 104.34 on 03/09/26 | 644.14 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +54.15% since 10/17/25 | +51.39% since 10/20/25 | +52.98% since 10/20/25 | ||
| Low | 11.89 on 01/07/26 | 55.12 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 21.41 on 03/19/26 | 104.34 on 03/09/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,079 | N/A | N/A | ||
| Shares Outstanding, K | 19,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||