Invesco DB Oil Fund (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLK26 | $SG3I | ||
| Company | Invesco DB Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 20.85 | 105.07 | 563.85 | ||
| High | 20.98 | 106.86 | 585.50 | ||
| Low | 20.72 | 100.83 | 552.83 | ||
| Latest | 20.82 | 101.97 | 558.70 | ||
| Change | +0.10 | -0.91 | -5.15 | ||
| % Change | +0.48% | -0.88% | -0.91% | ||
| Volume | 1,161,800 | 94,403 | N/A | ||
| 20-Day Average Volume | 3,081,535 | 458,044 | 0 | ||
| Previous Close | 20.72 | 102.88 | 563.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 91.88 | 506.07 | ||
| 20-Day Raw Stochastic | 90.12% | 72.32% | 65.93% | ||
| 20-Day Relative Strength | 71.29 | 67.34 | 66.78 | ||
| Weighted Alpha | +72.62 | +78.19 | +65.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/23/26 | +10.45% since 03/24/26 | +10.55% since 03/24/26 | ||
| Low | 19.73 on 03/25/26 | 86.46 on 03/25/26 | 474.02 on 03/25/26 | ||
| High | 20.98 on 03/30/26 | 106.86 on 03/31/26 | 585.49 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +44.18% since 02/27/26 | +52.49% since 02/27/26 | +52.33% since 02/27/26 | ||
| Low | 15.07 on 03/02/26 | 69.00 on 03/02/26 | 367.31 on 03/02/26 | ||
| High | 21.41 on 03/19/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +72.21% since 12/26/25 | +80.75% since 12/26/25 | +79.92% since 12/26/25 | ||
| Low | 11.89 on 01/07/26 | 55.57 on 01/07/26 | 305.76 on 01/07/26 | ||
| High | 21.41 on 03/19/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +48.50% since 09/26/25 | +59.60% since 09/26/25 | +55.34% since 09/26/25 | ||
| Low | 11.89 on 01/07/26 | 54.97 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 21.41 on 03/19/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,612 | N/A | N/A | ||
| Shares Outstanding, K | 16,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||