DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF24 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 12.80 | 72.48 | 323.79 | ||
| High | 12.80 | 74.02 | 329.05 | ||
| Low | 12.63 | 71.84 | 322.31 | ||
| Latest | 12.66 | 73.44s | 325.22 | ||
| Change | +0.11 | +0.97 | +1.43 | ||
| % Change | +0.88% | +1.34% | +0.44% | ||
| Volume | 345,100 | 15,648 | 0 | ||
| 20-Day Average Volume | 343,860 | 295,896 | 0 | ||
| Previous Close | 12.55 | 72.47 | 323.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 73.16 | 318.89 | ||
| 20-Day Raw Stochastic | 56.99% | 48.19% | 59.41% | ||
| 20-Day Relative Strength | 51.11 | 46.16 | 52.09 | ||
| Weighted Alpha | -15.76 | -4.78 | -19.98 | ||
| Today's Opinion | 72% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 01/09/26 | +7.04% since 12/12/23 | +0.49% since 01/09/26 | ||
| Low | 12.43 on 01/12/26 | 67.71 on 12/13/23 | 319.93 on 01/12/26 | ||
| High | 13.24 on 01/14/26 | 74.26 on 12/18/23 | 339.19 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 12/16/25 | -3.42% since 11/17/23 | +7.64% since 12/16/25 | ||
| Low | 11.89 on 01/07/26 | 67.71 on 12/13/23 | 302.14 on 12/17/25 | ||
| High | 13.24 on 01/14/26 | 79.60 on 11/30/23 | 339.19 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 10/16/25 | -16.44% since 09/19/23 | +4.12% since 10/16/25 | ||
| Low | 11.89 on 01/07/26 | 67.71 on 12/13/23 | 300.88 on 12/16/25 | ||
| High | 13.53 on 10/24/25 | 90.27 on 09/28/23 | 342.92 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 07/16/25 | +3.54% since 06/16/23 | -8.97% since 07/16/25 | ||
| Low | 11.89 on 01/07/26 | 67.26 on 06/23/23 | 300.88 on 12/16/25 | ||
| High | 14.61 on 07/30/25 | 90.27 on 09/28/23 | 386.44 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,321 | N/A | N/A | ||
| Shares Outstanding, K | 16,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||