Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

IM Dbi Managed Futures Strategy ETF (DBMF)

IM Dbi Managed Futures Strategy ETF (DBMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.03 +0.23%
on 07/12/24
30.63 -1.73%
on 07/10/24
-0.32 (-1.05%)
since 07/05/24
1-Month
29.28 +2.80%
on 06/13/24
30.63 -1.73%
on 07/10/24
+0.50 (+1.69%)
since 06/12/24
3-Month
28.77 +4.62%
on 05/03/24
30.63 -1.73%
on 07/10/24
+0.83 (+2.84%)
since 04/12/24
6-Month
26.14 +15.15%
on 02/01/24
30.63 -1.73%
on 07/10/24
+4.01 (+15.37%)
since 01/12/24
YTD
25.75 +16.89%
on 01/03/24
30.63 -1.73%
on 07/10/24
+4.34 (+16.85%)
since 12/29/23
52-Week
25.60 +17.58%
on 12/28/23
30.63 -1.73%
on 07/10/24
+2.95 (+10.87%)
since 07/12/23
2-Year
25.60 +17.58%
on 12/28/23
35.14 -14.33%
on 10/21/22
-2.10 (-6.52%)
since 07/12/22
3-Year
25.00 +20.40%
on 12/27/21
35.14 -14.33%
on 10/17/22
+1.68 (+5.91%)
since 07/12/21
5-Year
24.00 +25.42%
on 11/23/20
35.14 -14.33%
on 10/17/22
+4.19 (+16.18%)
since 07/15/19

52-Week Key Points

52-Week High 30.63
Last Price 30.10
Fibonacci 61.8% 28.71
Fibonacci 50% 28.11
Fibonacci 38.2% 27.52
52-Week Low 25.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.73%
1-Month 10 times -1.73%
3-Month 5 times -1.73%
6-Month 43 times -1.73%
YTD 47 times -1.73%
52-Week 30 times -1.73%
2-Year 14 times -14.33%
3-Year 17 times -14.33%
5-Year 21 times -14.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 1 time +2.80%
3-Month 5 times +4.62%
6-Month 3 times +15.15%
YTD 2 times +16.89%
52-Week 7 times +17.58%
2-Year 18 times +17.58%
3-Year 2 times +20.40%
5-Year 8 times +25.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar