Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWJ | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.73 | 89.99 | 89.05 | ||
| High | 109.43 | 90.89 | 90.94 | ||
| Low | 108.64 | 89.74 | 88.73 | ||
| Latest | 108.88 | 90.29 | 89.83 | ||
| Change | -0.66 | -0.63 | -1.93 | ||
| % Change | -0.61% | -0.69% | -2.10% | ||
| Volume | 6,400 | 4,772,800 | 13,225,800 | ||
| 20-Day Average Volume | 29,225 | 5,711,600 | 5,692,840 | ||
| Previous Close | 109.55 | 90.92 | 91.76 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.62 | 89.78 | 91.14 | ||
| 20-Day Raw Stochastic | 62.18% | 58.32% | 46.95% | ||
| 20-Day Relative Strength | 56.19 | 53.66 | 57.55 | ||
| Weighted Alpha | +42.94 | +22.75 | +73.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/12/26 | -1.92% since 05/12/26 | -4.20% since 05/12/26 | ||
| Low | 108.64 on 05/19/26 | 89.74 on 05/19/26 | 88.73 on 05/19/26 | ||
| High | 111.63 on 05/13/26 | 93.27 on 05/13/26 | 95.69 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/17/26 | +0.11% since 04/17/26 | +7.94% since 04/17/26 | ||
| Low | 104.37 on 05/01/26 | 86.12 on 04/23/26 | 82.82 on 04/20/26 | ||
| High | 111.63 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 02/19/26 | -1.00% since 02/19/26 | +23.61% since 02/19/26 | ||
| Low | 97.35 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 111.63 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 11/19/25 | +11.91% since 11/19/25 | +43.73% since 11/19/25 | ||
| Low | 89.89 on 11/20/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 111.63 on 05/13/26 | 94.28 on 02/12/26 | 97.26 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,528 | 21,168,491 | 9,216,558 | ||
| Shares Outstanding, K | 5,800 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/19/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 23.13 | ||