Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | INDA | KWEB | ||
| Company | Xt MSCI Japan Hedged Equity ETF | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.26 | 52.87 | 35.99 | ||
| High | 93.72 | 53.00 | 36.16 | ||
| Low | 93.23 | 52.81 | 35.83 | ||
| Latest | 93.35 | 52.95 | 36.15 | ||
| Change | -1.32 | -0.15 | -0.11 | ||
| % Change | -1.40% | -0.28% | -0.30% | ||
| Volume | 4,900 | 5,657,000 | 19,779,200 | ||
| 20-Day Average Volume | 4,590 | 5,210,535 | 17,430,885 | ||
| Previous Close | 94.67 | 53.10 | 36.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.63 | 53.90 | 37.19 | ||
| 20-Day Raw Stochastic | 70.62% | 6.11% | 13.42% | ||
| 20-Day Relative Strength | 55.82 | 41.88 | 37.10 | ||
| Weighted Alpha | +30.02 | -0.52 | +15.09 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/09/25 | -0.60% since 12/09/25 | -2.46% since 12/09/25 | ||
| Low | 93.23 on 12/16/25 | 52.81 on 12/16/25 | 35.83 on 12/16/25 | ||
| High | 94.89 on 12/15/25 | 53.67 on 12/11/25 | 37.44 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 11/14/25 | -3.06% since 11/14/25 | -5.47% since 11/14/25 | ||
| Low | 89.64 on 11/18/25 | 52.81 on 12/16/25 | 35.83 on 12/16/25 | ||
| High | 94.89 on 12/15/25 | 55.10 on 11/20/25 | 38.45 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +9.61% since 09/16/25 | -1.71% since 09/16/25 | -12.74% since 09/16/25 | ||
| Low | 84.31 on 10/02/25 | 51.98 on 09/30/25 | 35.83 on 12/16/25 | ||
| High | 94.89 on 12/15/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +20.51% since 06/16/25 | -2.95% since 06/16/25 | +3.79% since 06/16/25 | ||
| Low | 73.85 on 06/23/25 | 51.83 on 08/29/25 | 33.22 on 06/23/25 | ||
| High | 94.89 on 12/15/25 | 56.01 on 06/27/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,404 | 9,308,610 | 8,647,080 | ||
| Shares Outstanding, K | 4,750 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.642 on 06/20/25 | 0.399 on 12/17/24 | 1.025 on 12/17/24 | ||
| Next Ex-Dividends Date | 06/20/25 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 0.00 | ||