Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWJ | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.41 | 91.91 | 100.86 | ||
| High | 112.56 | 92.37 | 101.39 | ||
| Low | 110.44 | 91.75 | 100.00 | ||
| Latest | 111.97 | 91.95 | 100.43 | ||
| Change | +1.53 | +1.23 | +2.35 | ||
| % Change | +1.38% | +1.36% | +2.40% | ||
| Volume | 38,800 | 9,131,200 | 5,096,200 | ||
| 20-Day Average Volume | 28,790 | 6,020,865 | 6,924,745 | ||
| Previous Close | 110.44 | 90.72 | 98.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.28 | 92.20 | 98.61 | ||
| 20-Day Raw Stochastic | 61.49% | 50.64% | 62.67% | ||
| 20-Day Relative Strength | 57.13 | 53.70 | 59.59 | ||
| Weighted Alpha | +44.55 | +24.19 | +91.09 | ||
| Today's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/01/26 | -1.05% since 06/01/26 | -5.63% since 06/01/26 | ||
| Low | 110.24 on 06/05/26 | 90.54 on 06/05/26 | 97.28 on 06/05/26 | ||
| High | 114.44 on 06/04/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 05/08/26 | -0.29% since 05/08/26 | +4.49% since 05/08/26 | ||
| Low | 108.02 on 05/20/26 | 89.59 on 05/20/26 | 88.73 on 05/19/26 | ||
| High | 114.44 on 06/04/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/06/26 | +8.47% since 03/06/26 | +44.46% since 03/06/26 | ||
| Low | 97.35 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 114.44 on 06/04/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.20% since 12/08/25 | +10.53% since 12/08/25 | +53.16% since 12/08/25 | ||
| Low | 92.72 on 12/17/25 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 114.44 on 06/04/26 | 94.28 on 02/12/26 | 107.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,413 | 21,557,677 | 10,304,118 | ||
| Shares Outstanding, K | 5,800 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/19/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 28.51 | ||