Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWY | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.89 | 181.46 | 104.99 | ||
| High | 115.72 | 184.92 | 106.36 | ||
| Low | 114.80 | 179.24 | 103.86 | ||
| Latest | 115.60 | 183.52 | 106.19 | ||
| Change | +0.95 | -1.23 | +1.14 | ||
| % Change | +0.83% | -0.67% | +1.09% | ||
| Volume | 37,800 | 20,039,900 | 8,625,200 | ||
| 20-Day Average Volume | 73,295 | 21,393,580 | 6,268,415 | ||
| Previous Close | 114.64 | 184.75 | 105.05 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.62 | 196.80 | 105.44 | ||
| 20-Day Raw Stochastic | 67.77% | 19.58% | 52.07% | ||
| 20-Day Relative Strength | 56.23 | 48.06 | 55.76 | ||
| Weighted Alpha | +49.46 | +149.26 | +93.07 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/02/26 | +1.88% since 07/02/26 | +1.27% since 07/02/26 | ||
| Low | 111.83 on 07/08/26 | 174.42 on 07/08/26 | 101.17 on 07/07/26 | ||
| High | 117.01 on 07/06/26 | 192.25 on 07/06/26 | 107.69 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 06/10/26 | +2.84% since 06/10/26 | +8.36% since 06/10/26 | ||
| Low | 108.96 on 06/11/26 | 174.42 on 07/08/26 | 99.03 on 06/11/26 | ||
| High | 118.75 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.01% since 04/10/26 | +32.29% since 04/10/26 | +38.02% since 04/10/26 | ||
| Low | 104.37 on 05/01/26 | 135.97 on 04/13/26 | 76.92 on 04/13/26 | ||
| High | 118.75 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 01/09/26 | +68.54% since 01/09/26 | +61.09% since 01/09/26 | ||
| Low | 97.35 on 03/20/26 | 107.38 on 01/13/26 | 65.72 on 01/12/26 | ||
| High | 118.75 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699,350 | 21,765,472 | 10,841,999 | ||
| Shares Outstanding, K | 6,050 | 118,600 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.396 on 06/18/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/18/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 30.91 | ||