Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWY | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | South Korea Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.81 | 151.96 | 85.30 | ||
| High | 105.84 | 154.27 | 86.05 | ||
| Low | 105.41 | 151.45 | 85.05 | ||
| Latest | 105.72 | 154.24 | 85.92 | ||
| Change | +0.51 | +7.45 | +2.39 | ||
| % Change | +0.48% | +5.08% | +2.86% | ||
| Volume | 4,428 | 5,555,981 | 3,272,701 | ||
| 20-Day Average Volume | 38,291 | 18,699,428 | 6,367,017 | ||
| Previous Close | 105.21 | 146.79 | 83.53 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.36 | 135.60 | 76.20 | ||
| 20-Day Raw Stochastic | 68.71% | 97.63% | 99.60% | ||
| 20-Day Relative Strength | 53.34 | 62.62 | 73.49 | ||
| Weighted Alpha | +41.86 | +180.14 | +86.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/15/26 | +6.29% since 04/15/26 | +6.45% since 04/15/26 | ||
| Low | 105.06 on 04/21/26 | 145.40 on 04/16/26 | 80.54 on 04/16/26 | ||
| High | 108.61 on 04/17/26 | 154.99 on 04/17/26 | 86.02 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 03/20/26 | +22.47% since 03/20/26 | +23.24% since 03/20/26 | ||
| Low | 98.40 on 03/30/26 | 114.92 on 03/31/26 | 68.40 on 03/31/26 | ||
| High | 108.61 on 04/17/26 | 154.99 on 04/17/26 | 86.02 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 01/22/26 | +32.80% since 01/22/26 | +25.93% since 01/22/26 | ||
| Low | 97.35 on 03/20/26 | 114.92 on 03/31/26 | 67.27 on 02/05/26 | ||
| High | 109.09 on 02/25/26 | 154.99 on 04/17/26 | 86.02 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +17.68% since 10/22/25 | +72.21% since 10/22/25 | +32.17% since 10/22/25 | ||
| Low | 89.64 on 11/18/25 | 86.90 on 11/21/25 | 59.96 on 12/17/25 | ||
| High | 109.09 on 02/25/26 | 154.99 on 04/17/26 | 86.02 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,290 | 19,361,600 | 8,394,765 | ||
| Shares Outstanding, K | 6,000 | 131,900 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 1.23 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/19/25 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 20.84 | ||