Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWJ | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.52 | 95.42 | 105.84 | ||
| High | 114.58 | 95.57 | 106.12 | ||
| Low | 113.64 | 94.41 | 104.31 | ||
| Last | 113.68 | 94.78 | 104.70 | ||
| Change | -1.78 | -0.59 | +0.31 | ||
| Percent Change | -1.54% | -0.62% | +0.30% | ||
| Volume | 5,400 | 7,010,700 | 3,064,100 | ||
| 20-Day Average Volume | 16,595 | 3,780,730 | 4,839,325 | ||
| Previous | 115.46 | 95.37 | 104.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.39 | 94.43 | 101.01 | ||
| 20-Day Raw Stochastic | 47.48% | 58.71% | 78.26% | ||
| 20-Day Relative Strength | 48.79 | 51.68 | 54.08 | ||
| Weighted Alpha | +32.43 | +18.67 | +78.14 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 08/12/26 | -3.08% since 08/12/26 | -1.39% since 08/12/26 | ||
| Low | 113.64 on 08/19/26 | 94.41 on 08/19/26 | 103.89 on 08/18/26 | ||
| High | 119.15 on 08/13/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/17/26 | +4.74% since 07/17/26 | +7.57% since 07/17/26 | ||
| Low | 108.73 on 08/03/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 119.15 on 08/13/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 05/19/26 | +4.97% since 05/19/26 | +16.55% since 05/19/26 | ||
| Low | 108.02 on 05/20/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 119.15 on 08/13/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 02/19/26 | +3.93% since 02/19/26 | +44.08% since 02/19/26 | ||
| Low | 97.35 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 119.15 on 08/13/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,450 | 22,448,643 | 10,899,270 | ||
| Shares Outstanding, K | 6,100 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.396 on 06/18/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 31.39 | ||