Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBJP | EWJ | EWT | ||
| Company | Xt MSCI Japan Hedged Equity ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.71 | 90.60 | 92.35 | ||
| High | 112.56 | 93.46 | 94.38 | ||
| Low | 110.75 | 90.50 | 92.03 | ||
| Last | 112.31 | 93.29 | 94.00 | ||
| Change | +1.70 | +3.94 | +4.59 | ||
| Percent Change | +1.54% | +4.41% | +5.13% | ||
| Volume | 9,400 | 6,536,600 | 6,123,600 | ||
| 20-Day Average Volume | 43,165 | 4,893,910 | 6,712,045 | ||
| Previous | 110.61 | 89.35 | 89.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.45 | 92.31 | 100.21 | ||
| 20-Day Raw Stochastic | 38.46% | 67.01% | 24.95% | ||
| 20-Day Relative Strength | 49.02 | 52.83 | 43.98 | ||
| Weighted Alpha | +39.33 | +23.50 | +59.13 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/23/26 | +2.40% since 07/23/26 | -5.85% since 07/23/26 | ||
| Low | 110.61 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 114.40 on 07/27/26 | 93.46 on 07/30/26 | 99.52 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/30/26 | +0.02% since 06/30/26 | -13.45% since 06/30/26 | ||
| Low | 109.38 on 07/17/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 117.01 on 07/06/26 | 95.36 on 07/06/26 | 108.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 04/30/26 | +4.70% since 04/30/26 | +4.58% since 04/30/26 | ||
| Low | 104.37 on 05/01/26 | 87.78 on 05/04/26 | 88.73 on 05/19/26 | ||
| High | 118.75 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 01/30/26 | +8.83% since 01/30/26 | +38.11% since 01/30/26 | ||
| Low | 97.35 on 03/20/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 118.75 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,118 | 22,053,757 | 9,597,400 | ||
| Shares Outstanding, K | 6,100 | 236,400 | 102,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.68 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.396 on 06/18/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 30.91 | ||