Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.60 | 71.89 | 78.27 | ||
| High | 64.60 | 72.20 | 78.40 | ||
| Low | 64.50 | 71.83 | 78.11 | ||
| Last | 64.50 | 71.99 | 78.24 | ||
| Change | -0.12 | +0.11 | +0.02 | ||
| Percent Change | -0.18% | +0.15% | +0.03% | ||
| Volume | 23,700 | 594,400 | 291,600 | ||
| 20-Day Average Volume | 5,745 | 751,875 | 801,830 | ||
| Previous | 64.62 | 71.88 | 78.22 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.03 | 69.85 | 76.68 | ||
| 20-Day Raw Stochastic | 93.58% | 95.81% | 92.83% | ||
| 20-Day Relative Strength | 62.71 | 62.87 | 61.56 | ||
| Weighted Alpha | +24.65 | +19.60 | +17.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/07/26 | +0.59% since 08/07/26 | -0.13% since 08/07/26 | ||
| Low | 63.98 on 08/10/26 | 71.27 on 08/10/26 | 77.90 on 08/10/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.52 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 07/14/26 | +5.36% since 07/14/26 | +4.49% since 07/14/26 | ||
| Low | 60.56 on 07/27/26 | 67.30 on 07/29/26 | 74.22 on 07/23/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 05/14/26 | +6.98% since 05/14/26 | +4.85% since 05/14/26 | ||
| Low | 57.93 on 05/15/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 02/13/26 | +6.86% since 02/13/26 | +4.10% since 02/13/26 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,400 | 9,970,614 | 9,146,256 | ||
| Shares Outstanding, K | 1,200 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.59 | ||