Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.78 | 71.30 | 78.27 | ||
| High | 63.78 | 71.45 | 78.47 | ||
| Low | 63.57 | 70.79 | 77.71 | ||
| Last | 63.57 | 70.84 | 77.86 | ||
| Change | +0.25 | -0.20 | -0.25 | ||
| Percent Change | +0.39% | -0.28% | -0.32% | ||
| Volume | 900 | 755,000 | 1,132,800 | ||
| 20-Day Average Volume | 3,075 | 666,625 | 1,105,050 | ||
| Previous | 63.32 | 71.04 | 78.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.82 | 71.32 | 78.04 | ||
| 20-Day Raw Stochastic | 31.44% | 45.69% | 52.84% | ||
| 20-Day Relative Strength | 54.77 | 53.87 | 55.38 | ||
| Weighted Alpha | +22.96 | +18.09 | +16.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/21/26 | -0.91% since 08/21/26 | -0.70% since 08/21/26 | ||
| Low | 63.29 on 08/27/26 | 70.72 on 08/25/26 | 77.71 on 08/28/26 | ||
| High | 63.97 on 08/26/26 | 71.98 on 08/25/26 | 78.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 07/28/26 | +3.92% since 07/28/26 | +3.15% since 07/28/26 | ||
| Low | 61.31 on 07/29/26 | 67.30 on 07/29/26 | 74.90 on 07/29/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/28/26 | +2.97% since 05/28/26 | +2.56% since 05/28/26 | ||
| Low | 59.69 on 06/10/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 02/27/26 | +3.30% since 02/27/26 | +1.76% since 02/27/26 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 64.77 on 08/12/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,284 | 9,811,339 | 9,101,834 | ||
| Shares Outstanding, K | 1,200 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.59 | ||