Xt MSCI Eurozone Hedged Equity ETF
(DBEZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.33 | 68.55 | 76.03 | ||
| High | 58.46 | 68.55 | 76.04 | ||
| Low | 58.19 | 68.22 | 75.55 | ||
| Latest | 58.33 | 68.26 | 75.66 | ||
| Change | +0.03 | -0.13 | -0.20 | ||
| % Change | +0.05% | -0.19% | -0.26% | ||
| Volume | 22,438 | 1,720,742 | 6,705,260 | ||
| 20-Day Average Volume | 7,582 | 1,925,218 | 1,562,346 | ||
| Previous Close | 58.30 | 68.39 | 75.86 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.24 | 66.73 | 74.07 | ||
| 20-Day Raw Stochastic | 95.24% | 91.47% | 88.62% | ||
| 20-Day Relative Strength | 64.72 | 63.07 | 62.66 | ||
| Weighted Alpha | +17.30 | +29.41 | +27.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 02/03/26 | +1.71% since 02/03/26 | +1.37% since 02/03/26 | ||
| Low | 56.87 on 02/05/26 | 66.00 on 02/05/26 | 73.54 on 02/05/26 | ||
| High | 58.46 on 02/10/26 | 68.55 on 02/10/26 | 76.04 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 01/09/26 | +3.47% since 01/09/26 | +3.89% since 01/09/26 | ||
| Low | 55.94 on 01/21/26 | 64.68 on 01/21/26 | 71.91 on 01/21/26 | ||
| High | 58.46 on 02/10/26 | 68.55 on 02/10/26 | 76.04 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 11/10/25 | +9.08% since 11/10/25 | +9.44% since 11/10/25 | ||
| Low | 52.71 on 11/20/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 58.46 on 02/10/26 | 68.55 on 02/10/26 | 76.04 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 08/08/25 | +14.14% since 08/08/25 | +14.33% since 08/08/25 | ||
| Low | 50.21 on 09/03/25 | 58.69 on 09/02/25 | 65.51 on 09/02/25 | ||
| High | 58.46 on 02/10/26 | 68.55 on 02/10/26 | 76.04 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,630 | 9,820,804 | 7,623,930 | ||
| Shares Outstanding, K | 1,160 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 17.49 | ||