Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 60.77 | 68.97 | 75.49 | ||
| High | 60.77 | 68.97 | 75.72 | ||
| Low | 59.83 | 67.31 | 74.07 | ||
| Latest | 59.92 | 67.63 | 74.36 | ||
| Change | -1.06 | -1.68 | -1.52 | ||
| % Change | -1.74% | -2.42% | -2.00% | ||
| Volume | 1,600 | 1,078,400 | 1,059,700 | ||
| 20-Day Average Volume | 3,510 | 1,294,370 | 1,105,940 | ||
| Previous Close | 60.98 | 69.31 | 75.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 67.96 | 75.13 | ||
| 20-Day Raw Stochastic | 65.99% | 49.64% | 36.42% | ||
| 20-Day Relative Strength | 54.54 | 51.20 | 49.23 | ||
| Weighted Alpha | +14.35 | +13.59 | +11.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/29/26 | -1.67% since 05/29/26 | -2.08% since 05/29/26 | ||
| Low | 59.83 on 06/05/26 | 67.31 on 06/05/26 | 74.07 on 06/05/26 | ||
| High | 61.01 on 06/04/26 | 69.45 on 06/04/26 | 76.07 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 05/05/26 | +1.56% since 05/05/26 | +0.35% since 05/05/26 | ||
| Low | 57.81 on 05/12/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 61.01 on 06/04/26 | 69.45 on 06/04/26 | 76.56 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 03/05/26 | +5.74% since 03/05/26 | +3.01% since 03/05/26 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 61.01 on 06/04/26 | 69.45 on 06/04/26 | 76.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 12/05/25 | +6.77% since 12/05/25 | +6.46% since 12/05/25 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 61.01 on 06/04/26 | 69.45 on 06/04/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,906 | 9,657,564 | 8,714,992 | ||
| Shares Outstanding, K | 1,200 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 17.75 | ||