Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.08 | 71.82 | 78.53 | ||
| High | 64.19 | 71.82 | 78.55 | ||
| Low | 64.07 | 71.37 | 78.17 | ||
| Last | 64.14 | 71.57 | 78.34 | ||
| Change | +0.26 | +0.54 | +0.65 | ||
| Percent Change | +0.40% | +0.76% | +0.84% | ||
| Volume | 4,100 | 581,100 | 1,818,800 | ||
| 20-Day Average Volume | 4,115 | 780,090 | 845,170 | ||
| Previous | 63.89 | 71.03 | 77.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 68.99 | 75.91 | ||
| 20-Day Raw Stochastic | 98.85% | 94.47% | 95.14% | ||
| 20-Day Relative Strength | 61.73 | 61.80 | 62.37 | ||
| Weighted Alpha | +25.28 | +20.64 | +18.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/31/26 | +2.87% since 07/31/26 | +2.15% since 07/31/26 | ||
| Low | 63.15 on 08/03/26 | 69.70 on 08/03/26 | 76.69 on 08/03/26 | ||
| High | 64.18 on 08/07/26 | 71.82 on 08/07/26 | 78.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/07/26 | +3.97% since 07/07/26 | +3.68% since 07/07/26 | ||
| Low | 60.56 on 07/27/26 | 67.30 on 07/29/26 | 74.10 on 07/08/26 | ||
| High | 64.18 on 08/07/26 | 71.82 on 08/07/26 | 78.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 05/07/26 | +6.50% since 05/07/26 | +5.22% since 05/07/26 | ||
| Low | 57.81 on 05/12/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 64.18 on 08/07/26 | 71.82 on 08/07/26 | 78.55 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 02/06/26 | +6.27% since 02/06/26 | +4.41% since 02/06/26 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 64.18 on 08/07/26 | 71.82 on 08/07/26 | 78.55 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,972 | 9,912,445 | 9,157,946 | ||
| Shares Outstanding, K | 1,200 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.06 | ||