Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.34 | 67.56 | 74.72 | ||
| High | 61.52 | 68.20 | 75.27 | ||
| Low | 61.34 | 67.55 | 74.59 | ||
| Latest | 61.52 | 67.97 | 75.11 | ||
| Change | -0.25 | -0.27 | -0.17 | ||
| % Change | -0.40% | -0.40% | -0.23% | ||
| Volume | 1,500 | 781,800 | 785,300 | ||
| 20-Day Average Volume | 2,215 | 824,780 | 881,420 | ||
| Previous Close | 61.77 | 68.24 | 75.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.11 | 68.56 | 74.90 | ||
| 20-Day Raw Stochastic | 9.83% | 24.48% | 57.43% | ||
| 20-Day Relative Strength | 51.54 | 48.69 | 50.91 | ||
| Weighted Alpha | +20.06 | +13.85 | +13.10 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/10/26 | -0.86% since 07/10/26 | -0.03% since 07/10/26 | ||
| Low | 61.34 on 07/17/26 | 67.55 on 07/17/26 | 74.43 on 07/13/26 | ||
| High | 62.07 on 07/15/26 | 68.82 on 07/14/26 | 75.66 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 06/17/26 | -1.45% since 06/17/26 | +0.72% since 06/17/26 | ||
| Low | 61.34 on 07/17/26 | 67.33 on 06/24/26 | 73.41 on 06/24/26 | ||
| High | 63.15 on 07/06/26 | 69.94 on 07/06/26 | 76.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 04/17/26 | -0.37% since 04/17/26 | -1.17% since 04/17/26 | ||
| Low | 57.05 on 05/04/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 63.15 on 07/06/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 01/16/26 | +2.89% since 01/16/26 | +2.61% since 01/16/26 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 63.15 on 07/06/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,822 | 9,413,845 | 8,690,227 | ||
| Shares Outstanding, K | 1,200 | 138,500 | 115,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.06 | ||