Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEZ | EZU | IEUR | ||
| Company | Xt MSCI Eurozone Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.20 | 68.48 | 74.53 | ||
| High | 62.20 | 68.69 | 74.85 | ||
| Low | 62.14 | 67.97 | 74.21 | ||
| Latest | 62.14 | 68.40 | 74.48 | ||
| Change | +0.52 | +0.88 | +0.75 | ||
| % Change | +0.85% | +1.30% | +1.02% | ||
| Volume | 600 | 754,100 | 448,700 | ||
| 20-Day Average Volume | 1,820 | 1,140,365 | 1,230,040 | ||
| Previous Close | 61.62 | 67.52 | 73.73 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 68.76 | 75.06 | ||
| 20-Day Raw Stochastic | 75.52% | 36.44% | 33.75% | ||
| 20-Day Relative Strength | 58.95 | 51.51 | 49.28 | ||
| Weighted Alpha | +22.95 | +15.21 | +11.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/17/26 | -0.83% since 06/17/26 | -0.12% since 06/17/26 | ||
| Low | 61.62 on 06/24/26 | 67.33 on 06/24/26 | 73.41 on 06/24/26 | ||
| High | 62.94 on 06/18/26 | 69.70 on 06/18/26 | 74.89 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 05/22/26 | +0.57% since 05/22/26 | -1.34% since 05/22/26 | ||
| Low | 59.69 on 06/10/26 | 67.31 on 06/05/26 | 73.41 on 06/24/26 | ||
| High | 62.94 on 06/18/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 03/25/26 | +9.83% since 03/25/26 | +6.84% since 03/25/26 | ||
| Low | 53.16 on 03/27/26 | 60.06 on 03/30/26 | 67.57 on 03/27/26 | ||
| High | 62.94 on 06/18/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.20% since 12/24/25 | +6.54% since 12/24/25 | +4.83% since 12/24/25 | ||
| Low | 52.83 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 62.94 on 06/18/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,569 | 9,767,520 | 8,729,056 | ||
| Shares Outstanding, K | 1,200 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 17.75 | ||