Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.05 | 63.68 | 70.20 | ||
| High | 48.14 | 63.72 | 70.23 | ||
| Low | 47.85 | 63.28 | 69.77 | ||
| Latest | 47.88 | 63.34 | 69.85 | ||
| Change | -0.19 | -0.01 | -0.02 | ||
| % Change | -0.40% | -0.02% | -0.03% | ||
| Volume | 20,800 | 1,152,500 | 638,900 | ||
| 20-Day Average Volume | 75,735 | 1,511,130 | 636,485 | ||
| Previous Close | 48.07 | 63.35 | 69.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.40 | 62.26 | 68.81 | ||
| 20-Day Raw Stochastic | 70.20% | 85.77% | 87.63% | ||
| 20-Day Relative Strength | 57.00 | 57.65 | 56.98 | ||
| Weighted Alpha | +14.17 | +27.46 | +21.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/28/25 | +1.09% since 11/28/25 | +0.47% since 11/28/25 | ||
| Low | 47.46 on 12/02/25 | 62.52 on 12/01/25 | 69.15 on 12/01/25 | ||
| High | 48.14 on 12/05/25 | 63.72 on 12/05/25 | 70.23 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/05/25 | +2.28% since 11/05/25 | +2.33% since 11/05/25 | ||
| Low | 46.09 on 11/20/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 48.64 on 11/13/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 09/05/25 | +6.19% since 09/05/25 | +4.52% since 09/05/25 | ||
| Low | 44.99 on 09/17/25 | 59.88 on 09/10/25 | 66.42 on 09/25/25 | ||
| High | 48.64 on 11/13/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +3.82% since 06/05/25 | +6.31% since 06/05/25 | +5.20% since 06/05/25 | ||
| Low | 43.33 on 06/23/25 | 56.70 on 06/23/25 | 63.38 on 06/23/25 | ||
| High | 48.64 on 11/13/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,986 | 8,582,570 | 6,845,300 | ||
| Shares Outstanding, K | 13,450 | 135,500 | 98,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.423 on 06/20/25 | 1.218 on 06/16/25 | 1.261 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/20/25 | 06/16/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 17.49 | ||