Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.09 | 69.09 | 76.22 | ||
| High | 52.37 | 69.35 | 76.55 | ||
| Low | 51.97 | 68.77 | 75.86 | ||
| Latest | 51.97 | 68.78 | 75.94 | ||
| Change | -0.02 | -0.02 | +0.02 | ||
| % Change | -0.03% | -0.03% | +0.03% | ||
| Volume | 17,600 | 1,632,600 | 1,028,600 | ||
| 20-Day Average Volume | 43,285 | 1,531,960 | 1,066,430 | ||
| Previous Close | 51.99 | 68.80 | 75.92 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.17 | 67.49 | 74.89 | ||
| 20-Day Raw Stochastic | 81.03% | 86.53% | 83.85% | ||
| 20-Day Relative Strength | 57.33 | 57.10 | 55.95 | ||
| Weighted Alpha | +14.86 | +17.50 | +16.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/21/26 | +0.75% since 05/21/26 | +0.32% since 05/21/26 | ||
| Low | 51.69 on 05/28/26 | 67.96 on 05/22/26 | 75.39 on 05/22/26 | ||
| High | 52.51 on 05/27/26 | 69.39 on 05/26/26 | 76.56 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 04/29/26 | +5.56% since 04/29/26 | +4.60% since 04/29/26 | ||
| Low | 49.69 on 05/04/26 | 64.83 on 05/04/26 | 72.72 on 05/04/26 | ||
| High | 52.51 on 05/27/26 | 69.39 on 05/26/26 | 76.56 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 02/27/26 | +0.29% since 02/27/26 | -0.75% since 02/27/26 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 52.51 on 05/27/26 | 69.39 on 05/26/26 | 76.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 11/28/25 | +9.77% since 11/28/25 | +9.23% since 11/28/25 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 52.51 on 05/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,820 | 9,821,784 | 8,900,168 | ||
| Shares Outstanding, K | 14,850 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 17.75 | ||