Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.15 | 68.84 | 75.81 | ||
| High | 54.21 | 69.02 | 75.96 | ||
| Low | 53.98 | 68.80 | 75.47 | ||
| Latest | 54.00 | 68.82 | 75.48 | ||
| Change | +0.19 | +0.28 | +0.24 | ||
| % Change | +0.36% | +0.41% | +0.32% | ||
| Volume | 16,667 | 807,639 | 370,088 | ||
| 20-Day Average Volume | 30,710 | 851,695 | 788,770 | ||
| Previous Close | 53.81 | 68.54 | 75.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.64 | 68.47 | 74.99 | ||
| 20-Day Raw Stochastic | 71.68% | 56.99% | 69.93% | ||
| 20-Day Relative Strength | 58.02 | 52.22 | 52.47 | ||
| Weighted Alpha | +20.38 | +14.07 | +12.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/15/26 | +0.09% since 07/15/26 | -0.11% since 07/15/26 | ||
| Low | 53.01 on 07/16/26 | 67.39 on 07/20/26 | 74.26 on 07/20/26 | ||
| High | 54.21 on 07/22/26 | 69.02 on 07/22/26 | 75.96 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 06/22/26 | -0.76% since 06/22/26 | +1.07% since 06/22/26 | ||
| Low | 52.73 on 06/24/26 | 67.33 on 06/24/26 | 73.41 on 06/24/26 | ||
| High | 54.50 on 07/06/26 | 69.94 on 07/06/26 | 76.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 04/22/26 | +3.40% since 04/22/26 | +1.49% since 04/22/26 | ||
| Low | 49.58 on 04/29/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 54.50 on 07/06/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/22/26 | +4.21% since 01/22/26 | +3.07% since 01/22/26 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 54.50 on 07/06/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,783 | 9,531,570 | 8,823,612 | ||
| Shares Outstanding, K | 14,200 | 138,500 | 116,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.06 | ||