Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.86 | 71.19 | 78.31 | ||
| High | 54.90 | 71.53 | 78.37 | ||
| Low | 54.86 | 71.16 | 78.20 | ||
| Last | 54.90 | 71.33 | 78.33 | ||
| Change | -0.07 | -0.16 | -0.08 | ||
| Percent Change | -0.12% | -0.22% | -0.10% | ||
| Volume | 1,426 | 181,720 | 159,159 | ||
| 20-Day Average Volume | 42,696 | 650,041 | 1,156,957 | ||
| Previous | 54.97 | 71.49 | 78.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 70.83 | 77.60 | ||
| 20-Day Raw Stochastic | 62.21% | 81.31% | 94.19% | ||
| 20-Day Relative Strength | 56.30 | 57.46 | 60.03 | ||
| Weighted Alpha | +21.40 | +19.11 | +17.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/17/26 | -0.83% since 08/17/26 | +0.37% since 08/17/26 | ||
| Low | 54.56 on 08/20/26 | 70.94 on 08/20/26 | 77.39 on 08/18/26 | ||
| High | 55.37 on 08/19/26 | 71.63 on 08/21/26 | 78.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/24/26 | +4.93% since 07/24/26 | +4.60% since 07/24/26 | ||
| Low | 53.69 on 07/29/26 | 67.30 on 07/29/26 | 74.90 on 07/29/26 | ||
| High | 55.63 on 08/11/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 05/22/26 | +4.81% since 05/22/26 | +3.77% since 05/22/26 | ||
| Low | 51.34 on 06/10/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 55.63 on 08/11/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/24/26 | +4.00% since 02/24/26 | +2.94% since 02/24/26 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 55.63 on 08/11/26 | 72.19 on 08/14/26 | 78.55 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,531 | 9,901,365 | 9,166,130 | ||
| Shares Outstanding, K | 14,200 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/19/25 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 18.59 | ||