Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.91 | 63.34 | 71.07 | ||
| High | 49.05 | 63.36 | 71.24 | ||
| Low | 48.64 | 62.57 | 70.48 | ||
| Latest | 48.76 | 62.99 | 70.82 | ||
| Change | -0.47 | -1.05 | -1.05 | ||
| % Change | -0.96% | -1.64% | -1.46% | ||
| Volume | 23,077 | 2,333,255 | 1,533,869 | ||
| 20-Day Average Volume | 42,414 | 2,185,563 | 2,754,900 | ||
| Previous Close | 49.23 | 64.04 | 71.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.43 | 66.51 | 74.36 | ||
| 20-Day Raw Stochastic | 21.82% | 16.93% | 14.58% | ||
| 20-Day Relative Strength | 40.96 | 37.04 | 37.69 | ||
| Weighted Alpha | +8.30 | +11.45 | +12.69 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/05/26 | -1.52% since 03/05/26 | -1.90% since 03/05/26 | ||
| Low | 47.90 on 03/09/26 | 61.67 on 03/09/26 | 69.77 on 03/09/26 | ||
| High | 49.73 on 03/10/26 | 65.14 on 03/10/26 | 73.12 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/12/26 | -6.86% since 02/12/26 | -5.72% since 02/12/26 | ||
| Low | 47.90 on 03/09/26 | 61.67 on 03/09/26 | 69.77 on 03/09/26 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/12/25 | -1.55% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 47.53 on 12/22/25 | 61.67 on 03/09/26 | 69.43 on 12/17/25 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 09/12/25 | +3.96% since 09/12/25 | +4.97% since 09/12/25 | ||
| Low | 44.99 on 09/17/25 | 60.03 on 11/20/25 | 66.42 on 09/25/25 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,440 | 9,196,144 | 7,222,935 | ||
| Shares Outstanding, K | 13,800 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 17.49 | ||