Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.68 | 67.06 | 74.73 | ||
| High | 50.77 | 67.24 | 74.73 | ||
| Low | 50.53 | 66.26 | 74.10 | ||
| Latest | 50.68 | 66.56 | 74.37 | ||
| Change | +0.15 | +0.09 | +0.26 | ||
| % Change | +0.29% | +0.14% | +0.35% | ||
| Volume | 47,699 | 1,829,059 | 2,155,997 | ||
| 20-Day Average Volume | 91,805 | 2,030,470 | 1,134,910 | ||
| Previous Close | 50.53 | 66.47 | 74.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.85 | 64.89 | 72.58 | ||
| 20-Day Raw Stochastic | 76.80% | 73.86% | 75.98% | ||
| 20-Day Relative Strength | 55.26 | 54.89 | 55.29 | ||
| Weighted Alpha | +16.27 | +18.00 | +18.65 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/15/26 | -1.28% since 04/15/26 | -0.99% since 04/15/26 | ||
| Low | 50.50 on 04/21/26 | 66.25 on 04/22/26 | 74.04 on 04/21/26 | ||
| High | 51.78 on 04/17/26 | 68.86 on 04/17/26 | 76.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/20/26 | +10.58% since 03/20/26 | +10.16% since 03/20/26 | ||
| Low | 46.93 on 03/24/26 | 60.06 on 03/30/26 | 67.57 on 03/27/26 | ||
| High | 51.78 on 04/17/26 | 68.86 on 04/17/26 | 76.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 01/22/26 | +0.79% since 01/22/26 | +1.56% since 01/22/26 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.71% since 10/22/25 | +6.96% since 10/22/25 | +7.95% since 10/22/25 | ||
| Low | 46.09 on 11/20/25 | 59.92 on 03/20/26 | 66.45 on 11/20/25 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,568 | 9,531,392 | 8,827,719 | ||
| Shares Outstanding, K | 14,850 | 143,200 | 118,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.94 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 17.27 | ||