Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.93 | 63.44 | 71.07 | ||
| High | 49.42 | 63.92 | 71.72 | ||
| Low | 48.77 | 63.16 | 70.90 | ||
| Latest | 49.18 | 63.52 | 71.34 | ||
| Change | +0.46 | +0.88 | +1.07 | ||
| % Change | +0.94% | +1.40% | +1.52% | ||
| Volume | 1,023,300 | 3,346,200 | 1,570,200 | ||
| 20-Day Average Volume | 85,605 | 2,957,600 | 2,723,490 | ||
| Previous Close | 48.72 | 62.64 | 70.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 62.48 | 70.15 | ||
| 20-Day Raw Stochastic | 81.46% | 69.00% | 70.23% | ||
| 20-Day Relative Strength | 51.38 | 48.80 | 49.62 | ||
| Weighted Alpha | +18.09 | +20.82 | +21.63 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 03/25/26 | +1.99% since 03/25/26 | +2.34% since 03/25/26 | ||
| Low | 47.03 on 03/27/26 | 60.06 on 03/30/26 | 67.57 on 03/27/26 | ||
| High | 49.42 on 04/01/26 | 63.92 on 04/01/26 | 71.71 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 02/27/26 | -7.38% since 02/27/26 | -6.76% since 02/27/26 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 51.21 on 03/02/26 | 67.14 on 03/02/26 | 75.23 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 12/31/25 | -0.90% since 12/31/25 | +0.51% since 12/31/25 | ||
| Low | 46.50 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 10/01/25 | +1.42% since 10/01/25 | +3.42% since 10/01/25 | ||
| Low | 46.09 on 11/20/25 | 59.92 on 03/20/26 | 66.45 on 11/20/25 | ||
| High | 51.84 on 02/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,602 | 9,204,048 | 8,468,058 | ||
| Shares Outstanding, K | 13,900 | 144,900 | 118,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 17.49 | ||