Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEU | EZU | IEUR | ||
| Company | Xt MSCI Europe Hedged Equity ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.96 | 67.41 | 75.28 | ||
| High | 50.96 | 67.70 | 75.44 | ||
| Low | 50.82 | 67.29 | 75.02 | ||
| Latest | 50.93 | 67.58 | 75.34 | ||
| Change | -0.24 | -0.54 | -0.54 | ||
| % Change | -0.47% | -0.79% | -0.71% | ||
| Volume | 2,844 | 350,713 | 458,202 | ||
| 20-Day Average Volume | 53,957 | 1,763,189 | 1,457,898 | ||
| Previous Close | 51.17 | 68.12 | 75.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.04 | 67.33 | 74.86 | ||
| 20-Day Raw Stochastic | 81.14% | 65.79% | 72.15% | ||
| 20-Day Relative Strength | 61.54 | 57.04 | 58.96 | ||
| Weighted Alpha | +15.98 | +28.20 | +27.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/11/26 | -1.00% since 02/11/26 | -0.56% since 02/11/26 | ||
| Low | 49.92 on 02/13/26 | 67.00 on 02/13/26 | 74.68 on 02/13/26 | ||
| High | 51.26 on 02/18/26 | 68.50 on 02/12/26 | 76.22 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/16/26 | +2.29% since 01/16/26 | +2.89% since 01/16/26 | ||
| Low | 48.74 on 01/21/26 | 64.68 on 01/21/26 | 71.91 on 01/21/26 | ||
| High | 51.26 on 02/18/26 | 68.55 on 02/10/26 | 76.22 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 11/19/25 | +10.87% since 11/19/25 | +11.73% since 11/19/25 | ||
| Low | 46.09 on 11/20/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 51.26 on 02/18/26 | 68.55 on 02/10/26 | 76.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 08/19/25 | +11.07% since 08/19/25 | +12.13% since 08/19/25 | ||
| Low | 44.63 on 09/02/25 | 58.69 on 09/02/25 | 65.51 on 09/02/25 | ||
| High | 51.26 on 02/18/26 | 68.55 on 02/10/26 | 76.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,146 | 9,782,032 | 7,625,940 | ||
| Shares Outstanding, K | 13,800 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 12/19/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 17.49 | ||