Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.49 | 91.45 | 77.85 | ||
| High | 49.49 | 91.83 | 78.16 | ||
| Low | 49.32 | 91.38 | 77.83 | ||
| Latest | 49.46 | 91.83 | 78.14 | ||
| Change | -0.88 | -0.92 | -0.50 | ||
| % Change | -1.75% | -0.99% | -0.64% | ||
| Volume | 142,118 | 4,138,961 | 3,048,972 | ||
| 20-Day Average Volume | 594,354 | 12,745,766 | 8,455,229 | ||
| Previous Close | 50.34 | 92.75 | 78.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 90.94 | 76.89 | ||
| 20-Day Raw Stochastic | 57.78% | 69.84% | 77.99% | ||
| 20-Day Relative Strength | 54.69 | 56.97 | 60.15 | ||
| Weighted Alpha | +15.49 | +23.57 | +27.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 01/12/26 | -1.19% since 01/12/26 | -0.80% since 01/12/26 | ||
| Low | 49.33 on 01/20/26 | 91.45 on 01/20/26 | 77.85 on 01/20/26 | ||
| High | 50.47 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 12/19/25 | +3.06% since 12/19/25 | +4.35% since 12/19/25 | ||
| Low | 47.77 on 12/22/25 | 88.85 on 12/22/25 | 74.89 on 12/22/25 | ||
| High | 50.47 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 10/20/25 | +3.08% since 10/20/25 | +3.99% since 10/20/25 | ||
| Low | 46.79 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 50.47 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +11.94% since 07/18/25 | +10.91% since 07/18/25 | +12.75% since 07/18/25 | ||
| Low | 43.42 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 50.47 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,595,555 | 170,307,546 | 125,891,635 | ||
| Shares Outstanding, K | 170,750 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||