Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.19 | 94.56 | 82.18 | ||
| High | 51.35 | 95.20 | 82.61 | ||
| Low | 51.04 | 94.40 | 81.96 | ||
| Latest | 51.27 | 94.92 | 82.49 | ||
| Change | +0.15 | +0.44 | +0.77 | ||
| % Change | +0.29% | +0.47% | +0.94% | ||
| Volume | 383,400 | 8,808,200 | 5,378,600 | ||
| 20-Day Average Volume | 752,845 | 11,712,545 | 6,775,230 | ||
| Previous Close | 51.12 | 94.48 | 81.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 93.89 | 80.37 | ||
| 20-Day Raw Stochastic | 73.07% | 69.95% | 80.45% | ||
| 20-Day Relative Strength | 53.94 | 53.44 | 57.26 | ||
| Weighted Alpha | +19.30 | +19.88 | +28.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/17/26 | -2.64% since 04/17/26 | -1.50% since 04/17/26 | ||
| Low | 50.64 on 04/23/26 | 93.50 on 04/23/26 | 80.89 on 04/23/26 | ||
| High | 52.23 on 04/20/26 | 97.04 on 04/20/26 | 83.48 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 03/24/26 | +6.92% since 03/24/26 | +8.61% since 03/24/26 | ||
| Low | 47.81 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 52.54 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/23/26 | +1.70% since 01/23/26 | +3.72% since 01/23/26 | ||
| Low | 47.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 52.59 on 02/26/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 10/24/25 | +7.01% since 10/24/25 | +10.06% since 10/24/25 | ||
| Low | 46.79 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 52.59 on 02/26/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631,305 | 178,810,291 | 143,034,355 | ||
| Shares Outstanding, K | 168,350 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 17.50 | ||