Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.54 | 96.70 | 82.02 | ||
| High | 51.86 | 96.99 | 82.27 | ||
| Low | 51.50 | 96.52 | 81.78 | ||
| Latest | 51.61 | 96.86 | 82.18 | ||
| Change | -0.18 | -0.48 | -0.33 | ||
| % Change | -0.35% | -0.49% | -0.40% | ||
| Volume | 113,169 | 3,444,577 | 2,684,279 | ||
| 20-Day Average Volume | 830,370 | 15,361,289 | 10,506,760 | ||
| Previous Close | 51.79 | 97.34 | 82.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 95.51 | 81.04 | ||
| 20-Day Raw Stochastic | 88.09% | 75.86% | 74.83% | ||
| 20-Day Relative Strength | 63.76 | 63.08 | 62.86 | ||
| Weighted Alpha | +20.60 | +29.29 | +32.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/11/26 | -1.09% since 02/11/26 | -1.04% since 02/11/26 | ||
| Low | 50.96 on 02/13/26 | 96.19 on 02/17/26 | 81.35 on 02/17/26 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 01/16/26 | +4.41% since 01/16/26 | +4.44% since 01/16/26 | ||
| Low | 49.25 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 11/19/25 | +12.29% since 11/19/25 | +12.26% since 11/19/25 | ||
| Low | 46.79 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 08/19/25 | +12.54% since 08/19/25 | +15.08% since 08/19/25 | ||
| Low | 44.99 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,843,142 | 178,735,706 | 132,086,963 | ||
| Shares Outstanding, K | 170,750 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||