Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 56.48 | 101.23 | 87.91 | ||
| High | 56.52 | 101.43 | 88.00 | ||
| Low | 56.36 | 101.06 | 87.58 | ||
| Last | 56.41 | 101.06 | 87.58 | ||
| Change | -0.23 | -0.15 | -0.14 | ||
| Percent Change | -0.41% | -0.15% | -0.16% | ||
| Volume | 129,505 | 3,181,927 | 2,672,461 | ||
| 20-Day Average Volume | 355,093 | 7,603,219 | 4,691,354 | ||
| Previous | 56.64 | 101.21 | 87.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 98.64 | 85.30 | ||
| 20-Day Raw Stochastic | 85.55% | 94.69% | 93.93% | ||
| 20-Day Relative Strength | 62.61 | 61.68 | 59.62 | ||
| Weighted Alpha | +24.44 | +18.31 | +22.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/07/26 | +0.02% since 08/07/26 | +0.49% since 08/07/26 | ||
| Low | 55.91 on 08/10/26 | 100.43 on 08/11/26 | 86.72 on 08/11/26 | ||
| High | 56.84 on 08/13/26 | 101.42 on 08/14/26 | 88.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 07/14/26 | +4.35% since 07/14/26 | +3.51% since 07/14/26 | ||
| Low | 53.53 on 07/17/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 56.84 on 08/13/26 | 101.42 on 08/14/26 | 88.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 05/14/26 | +4.33% since 05/14/26 | +3.08% since 05/14/26 | ||
| Low | 51.53 on 05/15/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 56.84 on 08/13/26 | 101.42 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.98% since 02/13/26 | +3.94% since 02/13/26 | +6.35% since 02/13/26 | ||
| Low | 47.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 56.84 on 08/13/26 | 101.42 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,456,048 | 196,104,499 | 160,696,896 | ||
| Shares Outstanding, K | 166,950 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/19/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||