Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.54 | 96.70 | 82.02 | ||
| High | 51.86 | 97.01 | 82.29 | ||
| Low | 51.50 | 96.52 | 81.78 | ||
| Latest | 51.65 | 96.92 | 82.19 | ||
| Change | -0.14 | -0.42 | -0.32 | ||
| % Change | -0.27% | -0.43% | -0.39% | ||
| Volume | 262,809 | 6,246,745 | 3,922,062 | ||
| 20-Day Average Volume | 837,367 | 15,484,803 | 10,583,229 | ||
| Previous Close | 51.79 | 97.34 | 82.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.61 | 95.52 | 81.05 | ||
| 20-Day Raw Stochastic | 89.65% | 78.10% | 77.73% | ||
| 20-Day Relative Strength | 64.22 | 63.79 | 63.65 | ||
| Weighted Alpha | +20.73 | +29.53 | +32.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/11/26 | -0.96% since 02/11/26 | -0.88% since 02/11/26 | ||
| Low | 50.96 on 02/13/26 | 96.19 on 02/17/26 | 81.35 on 02/17/26 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 01/16/26 | +4.55% since 01/16/26 | +4.60% since 01/16/26 | ||
| Low | 49.25 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 11/19/25 | +12.44% since 11/19/25 | +12.44% since 11/19/25 | ||
| Low | 46.79 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 08/19/25 | +12.69% since 08/19/25 | +15.26% since 08/19/25 | ||
| Low | 44.99 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 51.91 on 02/18/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,843,142 | 178,735,706 | 132,086,963 | ||
| Shares Outstanding, K | 170,750 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||