Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.91 | 95.79 | 82.91 | ||
| High | 52.18 | 96.20 | 82.91 | ||
| Low | 51.62 | 95.25 | 82.91 | ||
| Latest | 51.88 | 95.52 | 82.82 | ||
| Change | -0.11 | -0.58 | -0.71 | ||
| % Change | -0.21% | -0.60% | -0.85% | ||
| Volume | 404,200 | 9,394,899 | 18,670 | ||
| 20-Day Average Volume | 438,790 | 9,472,685 | 5,783,813 | ||
| Previous Close | 51.61 | 95.21 | 83.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.49 | 95.64 | 83.43 | ||
| 20-Day Raw Stochastic | 73.68% | 61.57% | 41.43% | ||
| 20-Day Relative Strength | 54.92 | 53.05 | 51.93 | ||
| Weighted Alpha | +17.18 | +16.99 | +23.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/11/26 | -1.02% since 05/11/26 | -1.57% since 05/12/26 | ||
| Low | 51.47 on 05/12/26 | 95.08 on 05/15/26 | 82.83 on 05/18/26 | ||
| High | 52.56 on 05/14/26 | 97.29 on 05/14/26 | 85.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/17/26 | -1.43% since 04/17/26 | -1.00% since 04/17/26 | ||
| Low | 50.38 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 52.56 on 05/14/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 02/18/26 | -1.27% since 02/18/26 | +0.64% since 02/19/26 | ||
| Low | 47.29 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 52.59 on 02/26/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.03% since 11/18/25 | +11.11% since 11/18/25 | +13.33% since 11/19/25 | ||
| Low | 46.79 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 52.59 on 02/26/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,627,741 | 181,033,178 | 144,837,670 | ||
| Shares Outstanding, K | 165,950 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.251 on 12/19/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 16.90 | ||