Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLV26 | QAZ26 | RBV26 | HUX26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 32.62 | 84.46 | 87.72 | 3.0178 | 7,338.00 |
| High | 32.71 | 85.42 | 88.51 | 3.0390 | 7,350.00 |
| Low | 32.62 | 83.45 | 86.87 | 2.9880 | 7,328.60 |
| Last | 32.72 | 84.95 | 87.95 | 3.0012 | 7,333.00s |
| Change | +0.20 | +0.89 | +0.54 | -0.0069 | +173.00 |
| Percent Change | +0.62% | +1.06% | +0.62% | -0.23% | +2.42% |
| Volume | 3,438 | 118,478 | 11,311 | 19,322 | 86 |
| 20-Day Average Volume | 39,297 | 164,026 | 33,910 | 42,072 | 134 |
| Previous | 32.52 | 84.06 | 87.41 | 3.0081 | 7,160.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 80.66 | 82.75 | 2.8507 | 7,298.25 |
| 20-Day Raw Stochastic | 86.91% | 77.69% | 94.10% | 90.80% | 39.18% |
| 20-Day Relative Strength | 59.52 | 57.92 | 59.75 | 60.61 | 54.23 |
| Weighted Alpha | +70.43 | +40.47 | +37.44 | +68.32 | +11.54 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/12/26 | +3.12% since 08/12/26 | +3.64% since 08/12/26 | +3.60% since 08/12/26 | +3.46% since 08/11/26 |
| Low | 30.93 on 08/13/26 | 79.31 on 08/13/26 | 82.44 on 08/13/26 | 2.8327 on 08/14/26 | 7,000.00 on 08/12/26 |
| High | 32.76 on 08/18/26 | 85.42 on 08/19/26 | 88.51 on 08/19/26 | 3.0390 on 08/19/26 | 7,350.00 on 08/18/26 |
| 1-Month | |||||
| %Chg | +7.64% since 07/17/26 | +5.46% since 07/17/26 | +5.52% since 07/17/26 | +3.66% since 07/17/26 | +0.94% since 07/17/26 |
| Low | 28.40 on 08/05/26 | 73.10 on 08/05/26 | 75.80 on 08/05/26 | 2.5524 on 08/05/26 | 7,000.00 on 08/12/26 |
| High | 33.25 on 07/23/26 | 88.07 on 07/23/26 | 88.51 on 08/19/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| 3-Month | |||||
| %Chg | -4.52% since 05/19/26 | -6.26% since 05/19/26 | -4.48% since 05/19/26 | +1.07% since 05/19/26 | -0.91% since 05/18/26 |
| Low | 25.49 on 07/02/26 | 67.12 on 07/02/26 | 71.00 on 07/02/26 | 2.4027 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 33.72 on 05/20/26 | 90.65 on 05/20/26 | 91.91 on 05/20/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| 6-Month | |||||
| %Chg | +61.15% since 02/19/26 | +32.60% since 02/19/26 | +30.21% since 02/19/26 | +51.03% since 02/19/26 | +9.73% since 02/18/26 |
| Low | 19.68 on 02/26/26 | 62.22 on 02/26/26 | 66.32 on 02/26/26 | 1.9698 on 02/26/26 | 6,664.00 on 02/25/26 |
| High | 34.36 on 05/18/26 | 91.27 on 05/18/26 | 92.90 on 05/18/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,438 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 3,150 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.07 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |