Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.02 | 114.73 | 44.90 | ||
| High | 27.43 | 116.87 | 45.77 | ||
| Low | 26.39 | 110.35 | 43.32 | ||
| Latest | 27.43 | 116.20 | 45.47 | ||
| Change | -1.73 | -9.64 | -3.61 | ||
| % Change | -5.93% | -7.66% | -7.36% | ||
| Volume | 86,574 | 36,354,895 | 7,532,347 | ||
| 20-Day Average Volume | 124,106 | 40,375,086 | 8,014,391 | ||
| Previous Close | 29.16 | 125.84 | 49.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 124.55 | 50.18 | ||
| 20-Day Raw Stochastic | 19.23% | 26.75% | 19.05% | ||
| 20-Day Relative Strength | 51.47 | 51.78 | 49.64 | ||
| Weighted Alpha | +56.57 | +63.41 | +65.67 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/10/26 | -6.67% since 04/10/26 | -3.34% since 04/10/26 | ||
| Low | 26.43 on 04/17/26 | 110.35 on 04/17/26 | 43.32 on 04/17/26 | ||
| High | 29.91 on 04/13/26 | 133.53 on 04/13/26 | 51.03 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 03/17/26 | -1.98% since 03/17/26 | -7.55% since 03/17/26 | ||
| Low | 26.43 on 04/17/26 | 106.45 on 03/23/26 | 43.32 on 04/17/26 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +52.37% since 01/16/26 | +62.58% since 01/16/26 | +53.05% since 01/16/26 | ||
| Low | 18.16 on 01/20/26 | 71.27 on 01/22/26 | 29.62 on 01/22/26 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +52.17% since 10/17/25 | +71.36% since 10/17/25 | +63.87% since 10/17/25 | ||
| Low | 17.01 on 01/07/26 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,564 | 2,166,965 | 900,618 | ||
| Shares Outstanding, K | 2,900 | 17,220 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.11 | -0.08 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||