Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.77 | 127.12 | 49.52 | ||
| High | 31.08 | 129.21 | 50.03 | ||
| Low | 30.77 | 126.91 | 49.43 | ||
| Last | 30.89 | 127.48 | 49.66 | ||
| Change | -0.47 | -1.83 | -0.77 | ||
| Percent Change | -1.50% | -1.42% | -1.53% | ||
| Volume | 9,500 | 3,744,800 | 1,403,600 | ||
| 20-Day Average Volume | 40,355 | 7,265,080 | 2,079,695 | ||
| Previous | 31.36 | 129.31 | 50.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.46 | 120.70 | 46.93 | ||
| 20-Day Raw Stochastic | 69.59% | 62.79% | 69.10% | ||
| 20-Day Relative Strength | 54.74 | 53.13 | 53.54 | ||
| Weighted Alpha | +59.12 | +53.03 | +54.93 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/23/26 | -8.61% since 07/23/26 | -7.09% since 07/23/26 | ||
| Low | 29.14 on 07/28/26 | 118.48 on 07/28/26 | 46.07 on 07/28/26 | ||
| High | 32.39 on 07/24/26 | 137.81 on 07/24/26 | 52.66 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 06/30/26 | +19.77% since 06/30/26 | +22.04% since 06/30/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 33.25 on 07/23/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 04/30/26 | -13.33% since 04/30/26 | -15.15% since 04/30/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +52.17% since 01/30/26 | +60.31% since 01/30/26 | +50.71% since 01/30/26 | ||
| Low | 18.78 on 02/02/26 | 74.46 on 02/02/26 | 30.99 on 02/02/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,581 | 2,195,206 | 911,261 | ||
| Shares Outstanding, K | 2,900 | 17,220 | 18,350 | ||
| Annual Sales, $M | 0 | -484,170,000 | 0 | ||
| Annual Net Income, $M | 0 | -489,270,000 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.05 | -0.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||