Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.98 | 128.77 | 51.40 | ||
| High | 31.51 | 136.79 | 54.24 | ||
| Low | 29.70 | 127.38 | 50.82 | ||
| Latest | 31.23 | 134.97 | 53.67 | ||
| Change | +0.26 | +1.02 | +0.14 | ||
| % Change | +0.84% | +0.76% | +0.26% | ||
| Volume | 177,985 | 15,891,025 | 7,196,738 | ||
| 20-Day Average Volume | 95,185 | 15,606,205 | 4,630,720 | ||
| Previous Close | 30.97 | 133.95 | 53.53 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 133.16 | 52.39 | ||
| 20-Day Raw Stochastic | 62.37% | 59.65% | 59.18% | ||
| 20-Day Relative Strength | 56.08 | 55.15 | 54.81 | ||
| Weighted Alpha | +84.73 | +99.26 | +104.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/30/26 | -8.24% since 04/30/26 | -8.30% since 04/30/26 | ||
| Low | 29.70 on 05/07/26 | 127.38 on 05/07/26 | 50.82 on 05/07/26 | ||
| High | 34.15 on 05/04/26 | 149.47 on 05/04/26 | 60.81 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/07/26 | -2.25% since 04/07/26 | +0.28% since 04/07/26 | ||
| Low | 26.39 on 04/17/26 | 110.35 on 04/17/26 | 43.32 on 04/17/26 | ||
| High | 34.15 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +61.06% since 02/06/26 | +75.31% since 02/06/26 | +67.61% since 02/06/26 | ||
| Low | 18.84 on 02/17/26 | 75.18 on 02/17/26 | 31.52 on 02/17/26 | ||
| High | 34.15 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +62.44% since 11/07/25 | +89.40% since 11/07/25 | +84.31% since 11/07/25 | ||
| Low | 17.01 on 01/07/26 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 34.15 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,567 | 1,824,794 | 984,845 | ||
| Shares Outstanding, K | 2,900 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.01 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||