Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.69 | 110.84 | 43.22 | ||
| High | 27.69 | 110.90 | 43.27 | ||
| Low | 27.17 | 108.38 | 41.91 | ||
| Latest | 27.18 | 109.01 | 42.17 | ||
| Change | -0.81 | -3.20 | -1.40 | ||
| % Change | -2.89% | -2.85% | -3.21% | ||
| Volume | 3,300 | 5,521,900 | 2,202,700 | ||
| 20-Day Average Volume | 66,905 | 6,112,540 | 2,306,450 | ||
| Previous Close | 27.99 | 112.21 | 43.57 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 112.73 | 43.13 | ||
| 20-Day Raw Stochastic | 28.07% | 19.27% | 23.89% | ||
| 20-Day Relative Strength | 44.61 | 41.28 | 41.36 | ||
| Weighted Alpha | +33.74 | +25.80 | +25.87 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 07/01/26 | +5.56% since 07/01/26 | +7.00% since 07/01/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 28.44 on 07/08/26 | 115.00 on 07/08/26 | 44.66 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 06/09/26 | -16.98% since 06/09/26 | -16.43% since 06/09/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 31.51 on 06/10/26 | 136.61 on 06/10/26 | 52.14 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 04/09/26 | -14.14% since 04/09/26 | -13.09% since 04/09/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +54.43% since 01/09/26 | +54.01% since 01/09/26 | +43.83% since 01/09/26 | ||
| Low | 17.59 on 01/12/26 | 70.47 on 01/12/26 | 29.24 on 01/12/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,822 | 2,116,974 | 773,820 | ||
| Shares Outstanding, K | 2,900 | 19,420 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.05 | -0.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||