Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.02 | 114.73 | 44.90 | ||
| High | 27.35 | 115.88 | 45.51 | ||
| Low | 26.39 | 110.35 | 43.32 | ||
| Latest | 27.29 | 114.78 | 45.20 | ||
| Change | -1.87 | -11.06 | -3.88 | ||
| % Change | -6.41% | -8.79% | -7.91% | ||
| Volume | 77,850 | 31,629,490 | 6,129,570 | ||
| 20-Day Average Volume | 122,414 | 40,121,652 | 7,947,602 | ||
| Previous Close | 29.16 | 125.84 | 49.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 124.45 | 50.14 | ||
| 20-Day Raw Stochastic | 15.38% | 21.02% | 13.13% | ||
| 20-Day Relative Strength | 50.82 | 50.46 | 48.56 | ||
| Weighted Alpha | +55.05 | +59.11 | +61.95 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/10/26 | -8.40% since 04/10/26 | -4.89% since 04/10/26 | ||
| Low | 26.43 on 04/17/26 | 110.35 on 04/17/26 | 43.32 on 04/17/26 | ||
| High | 29.91 on 04/13/26 | 133.53 on 04/13/26 | 51.03 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 03/17/26 | -3.79% since 03/17/26 | -9.03% since 03/17/26 | ||
| Low | 26.43 on 04/17/26 | 106.45 on 03/23/26 | 43.32 on 04/17/26 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +51.31% since 01/16/26 | +59.58% since 01/16/26 | +50.60% since 01/16/26 | ||
| Low | 18.16 on 01/20/26 | 71.27 on 01/22/26 | 29.62 on 01/22/26 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 10/17/25 | +68.20% since 10/17/25 | +61.25% since 10/17/25 | ||
| Low | 17.01 on 01/07/26 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 31.37 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,564 | 2,166,965 | 900,618 | ||
| Shares Outstanding, K | 2,900 | 17,220 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.11 | -0.08 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||