Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.62 | 131.17 | 52.32 | ||
| High | 32.94 | 133.36 | 53.06 | ||
| Low | 32.48 | 130.44 | 52.17 | ||
| Last | 32.59 | 130.91 | 52.32 | ||
| Change | +0.07 | +0.25 | +0.21 | ||
| Percent Change | +0.22% | +0.19% | +0.40% | ||
| Volume | 15,000 | 4,393,800 | 1,214,000 | ||
| 20-Day Average Volume | 39,915 | 6,295,810 | 2,005,245 | ||
| Previous | 32.52 | 130.66 | 52.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 126.07 | 49.67 | ||
| 20-Day Raw Stochastic | 86.39% | 59.89% | 78.91% | ||
| 20-Day Relative Strength | 59.44 | 55.62 | 57.45 | ||
| Weighted Alpha | +70.25 | +60.36 | +66.44 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 08/12/26 | +2.84% since 08/12/26 | +3.15% since 08/12/26 | ||
| Low | 30.93 on 08/13/26 | 123.19 on 08/13/26 | 49.07 on 08/13/26 | ||
| High | 32.94 on 08/19/26 | 133.36 on 08/19/26 | 53.06 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 07/17/26 | +5.61% since 07/17/26 | +7.43% since 07/17/26 | ||
| Low | 28.40 on 08/05/26 | 113.86 on 08/05/26 | 44.50 on 08/04/26 | ||
| High | 33.25 on 07/23/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/19/26 | -14.42% since 05/19/26 | -11.04% since 05/19/26 | ||
| Low | 25.49 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 33.72 on 05/20/26 | 150.54 on 05/20/26 | 57.92 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +61.03% since 02/19/26 | +61.24% since 02/19/26 | +53.84% since 02/19/26 | ||
| Low | 19.68 on 02/26/26 | 78.04 on 02/26/26 | 33.15 on 02/26/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,659 | 2,044,814 | 960,072 | ||
| Shares Outstanding, K | 3,150 | 15,620 | 18,350 | ||
| Annual Sales, $M | 0 | -484,170,000 | 0 | ||
| Annual Net Income, $M | 0 | -489,270,000 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.07 | -0.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||