Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | BNO | ||
| Company | Invesco DB Energy Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.92 | 128.30 | 50.13 | ||
| High | 30.22 | 130.32 | 50.76 | ||
| Low | 29.64 | 126.55 | 49.51 | ||
| Latest | 30.07 | 129.09 | 50.59 | ||
| Change | -0.37 | -1.69 | -0.74 | ||
| % Change | -1.22% | -1.29% | -1.44% | ||
| Volume | 45,500 | 8,226,500 | 4,582,600 | ||
| 20-Day Average Volume | 74,205 | 8,871,580 | 4,064,670 | ||
| Previous Close | 30.44 | 130.78 | 51.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 140.56 | 55.32 | ||
| 20-Day Raw Stochastic | 9.21% | 9.23% | 9.56% | ||
| 20-Day Relative Strength | 47.52 | 46.95 | 46.07 | ||
| Weighted Alpha | +72.85 | +80.60 | +83.72 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 05/21/26 | -9.44% since 05/21/26 | -8.95% since 05/21/26 | ||
| Low | 29.64 on 05/29/26 | 126.55 on 05/29/26 | 49.51 on 05/29/26 | ||
| High | 32.61 on 05/22/26 | 143.78 on 05/22/26 | 55.88 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/29/26 | -14.30% since 04/29/26 | -13.98% since 04/29/26 | ||
| Low | 29.64 on 05/29/26 | 126.55 on 05/29/26 | 49.51 on 05/29/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +46.54% since 02/27/26 | +57.52% since 02/27/26 | +45.33% since 02/27/26 | ||
| Low | 21.72 on 03/02/26 | 83.20 on 03/02/26 | 36.52 on 03/02/26 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +57.90% since 11/28/25 | +81.64% since 11/28/25 | +73.43% since 11/28/25 | ||
| Low | 17.01 on 01/07/26 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 34.36 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,203 | 1,745,297 | 928,327 | ||
| Shares Outstanding, K | 2,900 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.01 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||