Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLU26 | QAV26 | RBU26 | HUX26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 30.77 | 83.92 | 87.10 | 3.1291 | 7,360.00 |
| High | 31.08 | 84.32 | 87.51 | 3.1354 | 7,385.00 |
| Low | 30.77 | 82.09 | 85.59 | 3.0900 | 7,335.00 |
| Last | 30.89 | 82.59 | 86.32 | 3.1080 | 7,339.00s |
| Change | -0.47 | -1.00 | -0.56 | -0.0233 | -138.00 |
| Percent Change | -1.50% | -1.20% | -0.64% | -0.74% | -1.85% |
| Volume | 9,500 | 8,398 | 1,343 | 545 | 175 |
| 20-Day Average Volume | 40,355 | 276,704 | 42,528 | 58,775 | 143 |
| Previous | 31.36 | 83.59 | 86.88 | 3.1313 | 7,477.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.46 | 79.96 | 83.80 | 3.0824 | 7,339.40 |
| 20-Day Raw Stochastic | 69.59% | 59.07% | 62.65% | 60.02% | 46.21% |
| 20-Day Relative Strength | 54.74 | 53.07 | 52.75 | 54.33 | 52.32 |
| Weighted Alpha | +59.12 | +35.40 | +32.96 | +62.47 | N/A |
| Today's Opinion | 72% Buy | 16% Buy | 32% Buy | 56% Buy | Hold |
| Yesterday's Opinion | 56% Buy | 16% Buy | 16% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 16% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/23/26 | -7.08% since 07/24/26 | -5.81% since 07/24/26 | -4.32% since 07/24/26 | -2.67% since 07/23/26 |
| Low | 29.14 on 07/28/26 | 77.78 on 07/28/26 | 80.64 on 07/28/26 | 3.0900 on 07/31/26 | 7,335.00 on 07/30/26 |
| High | 32.39 on 07/24/26 | 86.20 on 07/27/26 | 89.50 on 07/30/26 | 3.2388 on 07/29/26 | 7,850.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | +17.81% since 06/30/26 | +19.81% since 06/30/26 | +18.24% since 06/30/26 | +13.91% since 06/30/26 | +6.05% since 06/30/26 |
| Low | 25.49 on 07/02/26 | 67.12 on 07/02/26 | 70.68 on 07/02/26 | 2.6916 on 07/02/26 | 6,900.00 on 07/03/26 |
| High | 33.25 on 07/23/26 | 93.50 on 07/23/26 | 95.30 on 07/23/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| 3-Month | |||||
| %Chg | -6.87% since 04/30/26 | -6.52% since 04/30/26 | -7.77% since 04/30/26 | +0.28% since 04/30/26 | +0.37% since 04/30/26 |
| Low | 25.49 on 07/02/26 | 67.12 on 07/02/26 | 70.68 on 07/02/26 | 2.6421 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 34.36 on 05/18/26 | 95.30 on 05/18/26 | 98.97 on 05/18/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| 6-Month | |||||
| %Chg | +52.17% since 01/30/26 | +32.04% since 01/30/26 | +29.83% since 01/30/26 | +50.02% since 01/30/26 | +13.66% since 02/03/26 |
| Low | 18.78 on 02/02/26 | 59.31 on 02/03/26 | 63.62 on 02/02/26 | 1.9847 on 02/03/26 | 6,350.00 on 02/03/26 |
| High | 34.36 on 05/18/26 | 95.30 on 05/18/26 | 98.97 on 05/18/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,581 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |