Invesco DB Energy Fund (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLU26 | QAU26 | RBU26 | HUX26 |
| Company | Invesco DB Energy Fund | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 30.90 | 82.00 | 87.99 | 3.1523 | 7,614.00 |
| High | 30.90 | 82.24 | 88.03 | 3.1756 | 7,614.00 |
| Low | 30.25 | 80.60 | 86.45 | 3.1344 | 7,518.20 |
| Latest | 30.29 | 81.55 | 87.18 | 3.1564 | 7,526.00s |
| Change | -1.92 | -1.06 | -1.18 | -0.0132 | -288.00 |
| % Change | -5.96% | -1.28% | -1.34% | -0.42% | -3.69% |
| Volume | 186,100 | 22,593 | 707 | 1,603 | 77 |
| 20-Day Average Volume | 46,240 | 245,403 | 47,883 | 55,890 | 130 |
| Previous Close | 32.21 | 82.61 | 88.36 | 3.1696 | 7,814.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 77.84 | 83.26 | 3.0220 | 7,268.10 |
| 20-Day Raw Stochastic | 61.86% | 54.40% | 53.09% | 69.21% | 65.89% |
| 20-Day Relative Strength | 53.49 | 51.91 | 51.54 | 57.58 | 58.73 |
| Weighted Alpha | +54.77 | +31.86 | +32.41 | +65.65 | N/A |
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/20/26 | -3.40% since 07/21/26 | -4.34% since 07/21/26 | -2.23% since 07/21/26 | +1.22% since 07/20/26 |
| Low | 30.25 on 07/27/26 | 80.60 on 07/28/26 | 86.45 on 07/28/26 | 3.1016 on 07/27/26 | 7,445.20 on 07/22/26 |
| High | 33.25 on 07/23/26 | 93.50 on 07/23/26 | 102.01 on 07/23/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | +17.13% since 06/26/26 | +18.19% since 06/26/26 | +19.92% since 06/26/26 | +17.61% since 06/26/26 | +7.47% since 06/26/26 |
| Low | 25.49 on 07/02/26 | 67.12 on 07/02/26 | 70.14 on 07/02/26 | 2.6871 on 06/29/26 | 6,900.00 on 07/03/26 |
| High | 33.25 on 07/23/26 | 93.50 on 07/23/26 | 102.01 on 07/23/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| 3-Month | |||||
| %Chg | -2.48% since 04/27/26 | -5.11% since 04/28/26 | -7.94% since 04/28/26 | +5.33% since 04/28/26 | +4.91% since 04/24/26 |
| Low | 25.49 on 07/02/26 | 67.12 on 07/02/26 | 70.14 on 07/02/26 | 2.6421 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 34.36 on 05/18/26 | 95.30 on 05/18/26 | 103.08 on 05/18/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| 6-Month | |||||
| %Chg | +56.96% since 01/27/26 | +32.47% since 01/28/26 | +33.26% since 01/28/26 | +54.69% since 01/28/26 | +16.56% since 02/03/26 |
| Low | 18.78 on 02/02/26 | 59.31 on 02/03/26 | 63.02 on 02/03/26 | 1.9847 on 02/03/26 | 6,350.00 on 02/03/26 |
| High | 34.36 on 05/18/26 | 95.30 on 05/18/26 | 103.08 on 05/18/26 | 3.3600 on 07/23/26 | 7,850.00 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,841 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |