DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLG26 | QAH26 | RBG26 | HUH26 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 17.81 | 58.47 | 61.84 | 1.7594 | 6,575.00 |
| High | 17.81 | 58.75 | 62.21 | 1.7679 | 6,581.40 |
| Low | 17.72 | 58.13 | 61.55 | 1.7498 | 6,567.20 |
| Latest | 17.73 | 58.35s | 61.80s | 1.7541s | 6,575.00s |
| Change | -0.09 | -0.03 | -0.07 | +0.0040 | +20.00 |
| % Change | -0.48% | -0.05% | -0.11% | +0.23% | +0.31% |
| Volume | 9,500 | 96,381 | 18,329 | 23,612 | 7 |
| 20-Day Average Volume | 21,735 | 175,472 | 28,133 | 40,697 | 38 |
| Previous Close | 17.82 | 58.38 | 61.87 | 1.7501 | 6,555.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 57.82 | 61.41 | 1.7761 | 6,906.80 |
| 20-Day Raw Stochastic | 13.75% | 66.16% | 63.74% | 37.30% | 3.56% |
| 20-Day Relative Strength | 40.62 | 49.94 | 49.19 | 44.03 | 30.12 |
| Weighted Alpha | -5.51 | -12.42 | -11.98 | -6.37 | -8.28 |
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/17/25 | +4.55% since 12/17/25 | +4.04% since 12/17/25 | +3.23% since 12/17/25 | -0.96% since 12/17/25 |
| Low | 17.45 on 12/22/25 | 55.61 on 12/19/25 | 59.12 on 12/19/25 | 1.6966 on 12/18/25 | 6,550.00 on 12/19/25 |
| High | 18.00 on 12/18/25 | 58.75 on 12/24/25 | 62.21 on 12/24/25 | 1.7679 on 12/24/25 | 6,630.00 on 12/18/25 |
| 1-Month | |||||
| %Chg | -6.73% since 11/24/25 | -0.41% since 11/24/25 | -0.90% since 11/24/25 | -3.64% since 11/24/25 | -9.46% since 11/24/25 |
| Low | 17.45 on 12/22/25 | 54.89 on 12/16/25 | 58.53 on 12/16/25 | 1.6839 on 12/16/25 | 6,550.00 on 12/19/25 |
| High | 19.45 on 12/05/25 | 60.12 on 12/05/25 | 63.66 on 12/05/25 | 1.8721 on 12/02/25 | 7,264.20 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.41% since 09/24/25 | -8.34% since 09/24/25 | -8.04% since 09/24/25 | -7.66% since 09/24/25 | -2.07% since 09/23/25 |
| Low | 17.45 on 12/22/25 | 54.89 on 12/16/25 | 58.53 on 12/16/25 | 1.6839 on 12/16/25 | 6,550.00 on 12/19/25 |
| High | 19.79 on 09/26/25 | 64.97 on 09/26/25 | 68.53 on 09/26/25 | 1.9408 on 11/11/25 | 7,412.00 on 11/18/25 |
| 6-Month | |||||
| %Chg | -5.39% since 06/24/25 | -4.78% since 06/24/25 | -4.67% since 06/24/25 | -2.97% since 06/24/25 | -10.61% since 06/24/25 |
| Low | 17.45 on 12/22/25 | 54.89 on 12/16/25 | 58.53 on 12/16/25 | 1.6839 on 12/16/25 | 6,550.00 on 12/19/25 |
| High | 20.09 on 07/30/25 | 66.78 on 07/30/25 | 69.83 on 07/30/25 | 1.9612 on 07/30/25 | 7,412.00 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,325 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |